| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.18 | 4.18 | 4.05 | 4.00 | 34,47134.47k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.94 | 3.94 | 3.94 | 4.05 | 71,73671.74k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.10 | 4.10 | 3.93 | 4.00 | 7,9357.94k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.80 | 4.02 | 3.80 | 4.00 | 363,887363.89k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.10 | 4.10 | 4.10 | 4.05 | 182,971182.97k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.13 | 4.13 | 3.91 | 4.05 | 111,850111.85k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.00 | 4.00 | 3.96 | 4.10 | 120,000120.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.20 | 4.20 | 4.00 | 4.10 | 290,000290.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 24,17124.17k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.95 | 3.95 | 3.95 | 4.10 | 2,755,0572.76m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.10 | 4.10 | 4.01 | 4.10 | 260,000260.00k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.00 | 4.24 | 4.00 | 4.15 | 250,000250.00k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.06 | 4.06 | 3.93 | 4.05 | 1,539,8411.54m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.00 | 4.10 | 4.00 | 4.00 | 1,425,0001.43m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.78 | 3.88 | 3.78 | 3.80 | 644,996645.00k |
