Friday, October 04, 2024Fri, Oct 04, 2024 | 6.85 | 7.63 | 6.71 | 7.15 | 2,697,0092.70m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 6.60 | 7.00 | 6.31 | 6.75 | 1,180,8441.18m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 6.90 | 7.20 | 6.30 | 6.65 | 2,170,9582.17m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 6.55 | 7.40 | 6.60 | 6.90 | 3,438,4803.44m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 5.95 | 6.80 | 5.70 | 6.55 | 6,834,8976.83m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 5.85 | 6.04 | 5.82 | 5.85 | 297,500297.50k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 5.85 | 6.20 | 5.82 | 5.85 | 106,456106.46k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 5.85 | 6.09 | 5.81 | 5.85 | 169,942169.94k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 5.90 | 6.29 | 5.50 | 5.85 | 602,753602.75k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 5.45 | 6.29 | 5.20 | 5.90 | 1,561,7371.56m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 5.45 | 5.70 | 5.26 | 5.50 | 547,201547.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.30 | 5.60 | 5.12 | 5.45 | 339,716339.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.55 | 5.80 | 5.17 | 5.30 | 995,044995.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.75 | 6.00 | 5.48 | 5.80 | 514,434514.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.65 | 6.00 | 5.35 | 5.75 | 605,126605.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.65 | 5.70 | 5.04 | 5.45 | 1,065,9031.07m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.85 | 6.00 | 5.50 | 5.80 | 295,235295.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.85 | 5.77 | 5.70 | 5.85 | 230,104230.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.85 | 6.00 | 5.70 | 5.85 | 4,0884.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.85 | 5.81 | 5.66 | 5.85 | 860,561860.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.85 | 6.00 | 5.70 | 5.85 | 160,027160.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.90 | 6.00 | 5.71 | 5.88 | 1,444,8271.44m |