Equities

Kromek Group PLC

KMK:LSE

Kromek Group PLC

Health CareMedical Equipment and Services
  • Price (GBX)7.15
  • Today's Change0.40 / 5.93%
  • Shares traded2.70m
  • 1 Year change88.16%
  • Beta1.3376
Data delayed at least 20 minutes, as of Oct 04 2024 09:40 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 20246.857.636.717.152,697,0092.70m
Thursday, October 03, 2024Thu, Oct 03, 20246.607.006.316.751,180,8441.18m
Wednesday, October 02, 2024Wed, Oct 02, 20246.907.206.306.652,170,9582.17m
Tuesday, October 01, 2024Tue, Oct 01, 20246.557.406.606.903,438,4803.44m
Monday, September 30, 2024Mon, Sep 30, 20245.956.805.706.556,834,8976.83m
Friday, September 27, 2024Fri, Sep 27, 20245.856.045.825.85297,500297.50k
Thursday, September 26, 2024Thu, Sep 26, 20245.856.205.825.85106,456106.46k
Wednesday, September 25, 2024Wed, Sep 25, 20245.856.095.815.85169,942169.94k
Tuesday, September 24, 2024Tue, Sep 24, 20245.906.295.505.85602,753602.75k
Monday, September 23, 2024Mon, Sep 23, 20245.456.295.205.901,561,7371.56m
Friday, September 20, 2024Fri, Sep 20, 20245.455.705.265.50547,201547.20k
Thursday, September 19, 2024Thu, Sep 19, 20245.305.605.125.45339,716339.72k
Wednesday, September 18, 2024Wed, Sep 18, 20245.555.805.175.30995,044995.04k
Tuesday, September 17, 2024Tue, Sep 17, 20245.756.005.485.80514,434514.43k
Monday, September 16, 2024Mon, Sep 16, 20245.656.005.355.75605,126605.13k
Friday, September 13, 2024Fri, Sep 13, 20245.655.705.045.451,065,9031.07m
Thursday, September 12, 2024Thu, Sep 12, 20245.856.005.505.80295,235295.24k
Wednesday, September 11, 2024Wed, Sep 11, 20245.855.775.705.85230,104230.10k
Tuesday, September 10, 2024Tue, Sep 10, 20245.856.005.705.854,0884.09k
Monday, September 09, 2024Mon, Sep 09, 20245.855.815.665.85860,561860.56k
Friday, September 06, 2024Fri, Sep 06, 20245.856.005.705.85160,027160.03k
Thursday, September 05, 2024Thu, Sep 05, 20245.906.005.715.881,444,8271.44m
Data delayed at least 20 minutes, as of Oct 04 2024 10:40 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.