Equities

Kanabo Group PLC

KNB:LSE

Kanabo Group PLC

Health CareHealth Care Providers
  • Price (GBX)1.45
  • Today's Change0.00 / 0.00%
  • Shares traded316.19k
  • 1 Year change-27.50%
  • Beta4.9502
Data delayed at least 20 minutes, as of Jun 28 2024 16:20 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, June 28, 2024Fri, Jun 28, 20241.451.501.401.45316,185316.19k
Thursday, June 27, 2024Thu, Jun 27, 20241.451.501.401.4561,96361.96k
Wednesday, June 26, 2024Wed, Jun 26, 20241.451.501.401.45586,202586.20k
Tuesday, June 25, 2024Tue, Jun 25, 20241.451.501.401.4548,26948.27k
Monday, June 24, 2024Mon, Jun 24, 20241.451.501.401.4586,86686.87k
Friday, June 21, 2024Fri, Jun 21, 20241.451.501.401.45158,207158.21k
Thursday, June 20, 2024Thu, Jun 20, 20241.451.501.401.4558,79258.79k
Wednesday, June 19, 2024Wed, Jun 19, 20241.451.501.401.45238,244238.24k
Tuesday, June 18, 2024Tue, Jun 18, 20241.451.501.401.45555,264555.26k
Monday, June 17, 2024Mon, Jun 17, 20241.451.501.401.45112,013112.01k
Friday, June 14, 2024Fri, Jun 14, 20241.451.501.401.45316,704316.70k
Thursday, June 13, 2024Thu, Jun 13, 20241.451.501.401.45194,637194.64k
Wednesday, June 12, 2024Wed, Jun 12, 20241.501.601.401.45381,723381.72k
Tuesday, June 11, 2024Tue, Jun 11, 20241.701.901.401.501,103,2191.10m
Monday, June 10, 2024Mon, Jun 10, 20241.701.901.501.67140,345140.35k
Friday, June 07, 2024Fri, Jun 07, 20241.701.901.501.70190,469190.47k
Thursday, June 06, 2024Thu, Jun 06, 20241.701.901.501.70481,600481.60k
Wednesday, June 05, 2024Wed, Jun 05, 20241.701.901.501.75148,460148.46k
Tuesday, June 04, 2024Tue, Jun 04, 20241.701.901.501.70972,669972.67k
Monday, June 03, 2024Mon, Jun 03, 20241.601.601.501.55235,523235.52k
Friday, May 31, 2024Fri, May 31, 20241.601.601.501.55255,618255.62k
Data delayed at least 20 minutes, as of Jun 28 2024 17:20 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.