Friday, June 28, 2024Fri, Jun 28, 2024 | 1.45 | 1.50 | 1.40 | 1.45 | 316,185316.19k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1.45 | 1.50 | 1.40 | 1.45 | 61,96361.96k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1.45 | 1.50 | 1.40 | 1.45 | 586,202586.20k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1.45 | 1.50 | 1.40 | 1.45 | 48,26948.27k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1.45 | 1.50 | 1.40 | 1.45 | 86,86686.87k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 1.45 | 1.50 | 1.40 | 1.45 | 158,207158.21k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 1.45 | 1.50 | 1.40 | 1.45 | 58,79258.79k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 1.45 | 1.50 | 1.40 | 1.45 | 238,244238.24k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 1.45 | 1.50 | 1.40 | 1.45 | 555,264555.26k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 1.45 | 1.50 | 1.40 | 1.45 | 112,013112.01k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 1.45 | 1.50 | 1.40 | 1.45 | 316,704316.70k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1.45 | 1.50 | 1.40 | 1.45 | 194,637194.64k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 1.50 | 1.60 | 1.40 | 1.45 | 381,723381.72k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1.70 | 1.90 | 1.40 | 1.50 | 1,103,2191.10m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 1.70 | 1.90 | 1.50 | 1.67 | 140,345140.35k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1.70 | 1.90 | 1.50 | 1.70 | 190,469190.47k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1.70 | 1.90 | 1.50 | 1.70 | 481,600481.60k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1.70 | 1.90 | 1.50 | 1.75 | 148,460148.46k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1.70 | 1.90 | 1.50 | 1.70 | 972,669972.67k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1.60 | 1.60 | 1.50 | 1.55 | 235,523235.52k |
Friday, May 31, 2024Fri, May 31, 2024 | 1.60 | 1.60 | 1.50 | 1.55 | 255,618255.62k |