Friday, October 04, 2024Fri, Oct 04, 2024 | 867.00 | 867.00 | 841.00 | 863.00 | 136,676136.68k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 842.00 | 860.00 | 834.00 | 839.00 | 106,052106.05k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 863.00 | 877.00 | 858.00 | 871.00 | 123,784123.78k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 917.00 | 917.00 | 863.00 | 863.00 | 158,972158.97k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 883.00 | 916.00 | 883.00 | 883.00 | 265,541265.54k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 893.00 | 915.00 | 889.00 | 915.00 | 160,577160.58k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 855.00 | 918.00 | 855.00 | 888.00 | 333,180333.18k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 887.00 | 887.00 | 872.00 | 874.00 | 72,53772.54k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 855.00 | 885.16 | 855.00 | 877.00 | 117,208117.21k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 885.00 | 896.00 | 860.00 | 874.00 | 189,712189.71k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 905.00 | 913.00 | 884.00 | 886.00 | 417,628417.63k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 883.00 | 919.00 | 864.00 | 909.00 | 416,620416.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 885.00 | 919.50 | 874.00 | 876.00 | 181,762181.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 870.00 | 897.00 | 850.00 | 880.00 | 403,606403.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 860.00 | 881.00 | 860.00 | 872.00 | 419,985419.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 858.00 | 875.00 | 843.00 | 870.00 | 328,888328.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 845.00 | 870.00 | 826.95 | 860.00 | 260,938260.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 875.00 | 875.00 | 830.00 | 840.00 | 149,967149.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 850.00 | 862.91 | 831.00 | 843.00 | 335,179335.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 843.00 | 862.00 | 822.00 | 842.00 | 372,902372.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 910.00 | 910.00 | 840.00 | 840.00 | 611,749611.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 933.00 | 940.00 | 890.00 | 890.00 | 588,569588.57k |