Friday, September 27, 2024Fri, Sep 27, 2024 | 317.00 | 325.00 | 316.00 | 320.00 | 114,043114.04k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 326.00 | 326.00 | 309.00 | 322.00 | 32,09032.09k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 335.00 | 332.00 | 320.00 | 326.00 | 153,319153.32k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 339.00 | 346.00 | 332.00 | 336.00 | 13,91013.91k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 339.00 | 346.00 | 333.54 | 339.00 | 32,78332.78k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 344.00 | 345.00 | 334.00 | 339.00 | 32,58332.58k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 345.00 | 350.00 | 340.00 | 344.00 | 18,36518.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 339.00 | 354.00 | 325.20 | 345.00 | 79,28479.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 334.00 | 348.65 | 329.00 | 339.00 | 136,170136.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 317.00 | 324.00 | 317.50 | 323.00 | 13,92113.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 317.00 | 320.00 | 315.00 | 317.00 | 18,13618.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 315.00 | 317.75 | 314.00 | 317.00 | 15,70915.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 314.00 | 315.00 | 312.00 | 315.00 | 2,7132.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 314.00 | 318.00 | 310.00 | 314.00 | 6868.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 314.00 | 315.25 | 315.25 | 314.00 | 951951.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 320.00 | 326.00 | 310.25 | 314.00 | 18,85418.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 318.00 | 324.00 | 316.70 | 320.00 | 2,8442.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 318.00 | 316.75 | 316.75 | 318.00 | 1,6001.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 318.00 | 320.00 | 316.60 | 318.00 | 45,70345.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 326.00 | 338.00 | 316.00 | 320.00 | 25,15725.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 326.00 | 332.00 | 326.75 | 326.00 | 6,7226.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 326.00 | 332.00 | 326.00 | 326.00 | 1,0091.01k |