Equities

Kooth PLC

KOO:LSE

Kooth PLC

TechnologyTechnology
  • Price (GBX)320.00
  • Today's Change-2.00 / -0.62%
  • Shares traded114.04k
  • 1 Year change5.96%
  • Beta0.6607
Data delayed at least 20 minutes, as of Sep 27 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, September 27, 2024Fri, Sep 27, 2024317.00325.00316.00320.00114,043114.04k
Thursday, September 26, 2024Thu, Sep 26, 2024326.00326.00309.00322.0032,09032.09k
Wednesday, September 25, 2024Wed, Sep 25, 2024335.00332.00320.00326.00153,319153.32k
Tuesday, September 24, 2024Tue, Sep 24, 2024339.00346.00332.00336.0013,91013.91k
Monday, September 23, 2024Mon, Sep 23, 2024339.00346.00333.54339.0032,78332.78k
Friday, September 20, 2024Fri, Sep 20, 2024344.00345.00334.00339.0032,58332.58k
Thursday, September 19, 2024Thu, Sep 19, 2024345.00350.00340.00344.0018,36518.37k
Wednesday, September 18, 2024Wed, Sep 18, 2024339.00354.00325.20345.0079,28479.28k
Tuesday, September 17, 2024Tue, Sep 17, 2024334.00348.65329.00339.00136,170136.17k
Monday, September 16, 2024Mon, Sep 16, 2024317.00324.00317.50323.0013,92113.92k
Friday, September 13, 2024Fri, Sep 13, 2024317.00320.00315.00317.0018,13618.14k
Thursday, September 12, 2024Thu, Sep 12, 2024315.00317.75314.00317.0015,70915.71k
Wednesday, September 11, 2024Wed, Sep 11, 2024314.00315.00312.00315.002,7132.71k
Tuesday, September 10, 2024Tue, Sep 10, 2024314.00318.00310.00314.006868.00
Monday, September 09, 2024Mon, Sep 09, 2024314.00315.25315.25314.00951951.00
Friday, September 06, 2024Fri, Sep 06, 2024320.00326.00310.25314.0018,85418.85k
Thursday, September 05, 2024Thu, Sep 05, 2024318.00324.00316.70320.002,8442.84k
Wednesday, September 04, 2024Wed, Sep 04, 2024318.00316.75316.75318.001,6001.60k
Tuesday, September 03, 2024Tue, Sep 03, 2024318.00320.00316.60318.0045,70345.70k
Monday, September 02, 2024Mon, Sep 02, 2024326.00338.00316.00320.0025,15725.16k
Friday, August 30, 2024Fri, Aug 30, 2024326.00332.00326.75326.006,7226.72k
Thursday, August 29, 2024Thu, Aug 29, 2024326.00332.00326.00326.001,0091.01k
Data delayed at least 20 minutes, as of Sep 27 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.