Friday, June 28, 2024Fri, Jun 28, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 26.50 | 25.00 | 25.00 | 26.50 | 25,00025.00k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 27.50 | 27.54 | 27.54 | 26.50 | 29,00529.01k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 26.50 | 25.00 | 25.00 | 26.50 | 8686.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 26.50 | 26.60 | 26.60 | 26.50 | 7,5007.50k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 27.50 | 26.25 | 26.25 | 26.50 | 15,00015.00k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 27.50 | 30.50 | 30.50 | 27.50 | 48,58648.59k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 27.50 | 29.34 | 29.34 | 27.50 | 9,7909.79k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 27.50 | 29.34 | 26.06 | 27.50 | 29,43129.43k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 27.50 | 25.00 | 25.00 | 27.50 | 8787.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 27.50 | 29.50 | 25.00 | 27.50 | 3,7063.71k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 27.50 | 28.75 | 28.75 | 27.50 | 16,54916.55k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 27.50 | 25.60 | 25.60 | 27.50 | 533533.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 00.00 |