Equities

KRM22 PLC

KRM:LSE

KRM22 PLC

TechnologyTechnology
  • Price (GBX)26.50
  • Today's Change0.00 / 0.00%
  • Shares traded25.00k
  • 1 Year change-39.77%
  • Beta-0.1333
Data delayed at least 20 minutes, as of Jun 27 2024 14:53 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, June 28, 2024Fri, Jun 28, 202426.5026.5026.5026.5000.00
Thursday, June 27, 2024Thu, Jun 27, 202426.5025.0025.0026.5025,00025.00k
Wednesday, June 26, 2024Wed, Jun 26, 202426.5026.5026.5026.5000.00
Tuesday, June 25, 2024Tue, Jun 25, 202427.5027.5427.5426.5029,00529.01k
Monday, June 24, 2024Mon, Jun 24, 202426.5025.0025.0026.508686.00
Friday, June 21, 2024Fri, Jun 21, 202426.5026.6026.6026.507,5007.50k
Thursday, June 20, 2024Thu, Jun 20, 202426.5026.5026.5026.5000.00
Wednesday, June 19, 2024Wed, Jun 19, 202427.5026.2526.2526.5015,00015.00k
Tuesday, June 18, 2024Tue, Jun 18, 202427.5027.5027.5027.5000.00
Monday, June 17, 2024Mon, Jun 17, 202427.5030.5030.5027.5048,58648.59k
Friday, June 14, 2024Fri, Jun 14, 202427.5029.3429.3427.509,7909.79k
Thursday, June 13, 2024Thu, Jun 13, 202427.5029.3426.0627.5029,43129.43k
Wednesday, June 12, 2024Wed, Jun 12, 202427.5027.5027.5027.5000.00
Tuesday, June 11, 2024Tue, Jun 11, 202427.5025.0025.0027.508787.00
Monday, June 10, 2024Mon, Jun 10, 202427.5029.5025.0027.503,7063.71k
Friday, June 07, 2024Fri, Jun 07, 202427.5027.5027.5027.5000.00
Thursday, June 06, 2024Thu, Jun 06, 202427.5028.7528.7527.5016,54916.55k
Wednesday, June 05, 2024Wed, Jun 05, 202427.5027.5027.5027.5000.00
Tuesday, June 04, 2024Tue, Jun 04, 202427.5025.6025.6027.50533533.00
Monday, June 03, 2024Mon, Jun 03, 202427.5027.5027.5027.5000.00
Data delayed at least 20 minutes, as of Jun 27 2024 15:53 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.