Friday, October 04, 2024Fri, Oct 04, 2024 | 2,440.00 | 2,440.00 | 2,435.54 | 2,438.00 | 408,507408.51k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2,436.00 | 2,440.00 | 2,436.00 | 2,436.00 | 119,311119.31k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2,434.00 | 2,438.00 | 2,434.00 | 2,436.00 | 321,113321.11k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2,436.00 | 2,438.00 | 2,434.00 | 2,434.00 | 834,978834.98k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2,436.00 | 2,436.00 | 2,430.00 | 2,436.00 | 418,220418.22k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2,434.00 | 2,438.50 | 2,432.00 | 2,434.00 | 191,057191.06k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2,430.00 | 2,436.00 | 2,430.00 | 2,432.00 | 2,165,9252.17m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2,432.00 | 2,435.60 | 2,428.00 | 2,432.00 | 1,311,7551.31m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2,430.00 | 2,434.00 | 2,429.00 | 2,430.00 | 417,334417.33k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2,430.00 | 2,434.00 | 2,428.00 | 2,428.00 | 1,165,8671.17m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2,428.00 | 2,430.10 | 2,428.00 | 2,430.00 | 949,712949.71k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,428.00 | 2,430.72 | 2,428.00 | 2,428.00 | 3,447,0493.45m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,428.00 | 2,430.00 | 2,426.00 | 2,428.00 | 1,315,1091.32m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,430.00 | 2,431.44 | 2,428.00 | 2,428.00 | 6,116,7756.12m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,428.00 | 2,430.00 | 2,426.00 | 2,428.00 | 3,548,1163.55m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,426.00 | 2,430.00 | 2,426.00 | 2,426.00 | 539,753539.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,428.00 | 2,432.00 | 2,426.00 | 2,430.00 | 1,396,0901.40m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,428.00 | 2,430.00 | 2,425.57 | 2,426.00 | 3,957,4313.96m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,428.00 | 2,438.00 | 2,424.00 | 2,428.00 | 1,958,4181.96m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,424.00 | 2,433.36 | 2,424.00 | 2,426.00 | 1,485,2341.49m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,424.00 | 2,430.00 | 2,424.00 | 2,424.00 | 2,621,3822.62m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,426.00 | 2,428.00 | 2,424.00 | 2,424.00 | 2,561,6552.56m |