Equities

Kazera Global PLC

KZG:LSE

Kazera Global PLC

IndustrialsIndustrial Support Services
  • Price (GBX)1.08
  • Today's Change-0.10 / -8.51%
  • Shares traded1.84m
  • 1 Year change59.26%
  • Beta1.5285
Data delayed at least 20 minutes, as of Oct 04 2024 15:54 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 20241.151.171.001.081,843,8001.84m
Thursday, October 03, 2024Thu, Oct 03, 20241.151.251.071.1811,78511.79k
Wednesday, October 02, 2024Wed, Oct 02, 20241.151.181.101.18351,568351.57k
Tuesday, October 01, 2024Tue, Oct 01, 20241.181.251.101.18404,066404.07k
Monday, September 30, 2024Mon, Sep 30, 20241.201.201.101.18503,666503.67k
Friday, September 27, 2024Fri, Sep 27, 20241.201.221.151.20395,225395.23k
Thursday, September 26, 2024Thu, Sep 26, 20241.201.251.151.201,000,9101.00m
Wednesday, September 25, 2024Wed, Sep 25, 20241.201.301.151.2010,839,25110.84m
Tuesday, September 24, 2024Tue, Sep 24, 20241.181.241.101.2014,040,75214.04m
Monday, September 23, 2024Mon, Sep 23, 20241.131.251.091.181,181,9601.18m
Friday, September 20, 2024Fri, Sep 20, 20241.131.201.051.132,534,9412.53m
Thursday, September 19, 2024Thu, Sep 19, 20241.131.181.051.1314,177,93314.18m
Wednesday, September 18, 2024Wed, Sep 18, 20241.131.151.051.101,718,9601.72m
Tuesday, September 17, 2024Tue, Sep 17, 20241.101.111.051.104,186,7094.19m
Monday, September 16, 2024Mon, Sep 16, 20241.131.151.051.108,5478.55k
Friday, September 13, 2024Fri, Sep 13, 20241.131.121.031.103,630,7403.63m
Thursday, September 12, 2024Thu, Sep 12, 20241.131.201.051.102,560,2422.56m
Wednesday, September 11, 2024Wed, Sep 11, 20241.131.201.051.1311,629,65711.63m
Tuesday, September 10, 2024Tue, Sep 10, 20241.151.251.051.132,296,8902.30m
Monday, September 09, 2024Mon, Sep 09, 20241.151.251.101.1514,630,43214.63m
Friday, September 06, 2024Fri, Sep 06, 20241.181.251.101.156,763,9886.76m
Data delayed at least 20 minutes, as of Oct 04 2024 16:54 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.