Friday, October 04, 2024Fri, Oct 04, 2024 | 1.15 | 1.17 | 1.00 | 1.08 | 1,843,8001.84m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1.15 | 1.25 | 1.07 | 1.18 | 11,78511.79k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1.15 | 1.18 | 1.10 | 1.18 | 351,568351.57k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1.18 | 1.25 | 1.10 | 1.18 | 404,066404.07k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1.20 | 1.20 | 1.10 | 1.18 | 503,666503.67k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1.20 | 1.22 | 1.15 | 1.20 | 395,225395.23k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.20 | 1.25 | 1.15 | 1.20 | 1,000,9101.00m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.20 | 1.30 | 1.15 | 1.20 | 10,839,25110.84m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.18 | 1.24 | 1.10 | 1.20 | 14,040,75214.04m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.13 | 1.25 | 1.09 | 1.18 | 1,181,9601.18m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.13 | 1.20 | 1.05 | 1.13 | 2,534,9412.53m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.13 | 1.18 | 1.05 | 1.13 | 14,177,93314.18m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.13 | 1.15 | 1.05 | 1.10 | 1,718,9601.72m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.10 | 1.11 | 1.05 | 1.10 | 4,186,7094.19m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.13 | 1.15 | 1.05 | 1.10 | 8,5478.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.13 | 1.12 | 1.03 | 1.10 | 3,630,7403.63m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.13 | 1.20 | 1.05 | 1.10 | 2,560,2422.56m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.13 | 1.20 | 1.05 | 1.13 | 11,629,65711.63m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.15 | 1.25 | 1.05 | 1.13 | 2,296,8902.30m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.15 | 1.25 | 1.10 | 1.15 | 14,630,43214.63m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.18 | 1.25 | 1.10 | 1.15 | 6,763,9886.76m |