Friday, October 04, 2024Fri, Oct 04, 2024 | 133.00 | 133.00 | 127.50 | 128.00 | 56,86156.86k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 136.00 | 136.77 | 125.72 | 132.00 | 134,666134.67k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 137.00 | 137.00 | 134.30 | 137.00 | 14,32214.32k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 138.00 | 138.00 | 133.96 | 137.00 | 51,56651.57k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 137.00 | 138.00 | 133.99 | 137.00 | 77,43477.43k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 138.00 | 139.00 | 136.00 | 137.00 | 72,68172.68k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 136.00 | 140.00 | 135.27 | 137.50 | 121,310121.31k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 139.00 | 143.00 | 135.00 | 136.00 | 63,65863.66k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 143.00 | 143.00 | 135.00 | 135.00 | 43,81943.82k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 139.00 | 143.80 | 139.00 | 141.00 | 111,209111.21k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 138.00 | 141.70 | 137.00 | 139.00 | 154,790154.79k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 139.00 | 139.00 | 134.00 | 134.00 | 47,18347.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 140.00 | 146.00 | 132.00 | 136.00 | 678,225678.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 139.00 | 140.00 | 136.00 | 136.00 | 118,128118.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 138.00 | 139.00 | 134.00 | 139.00 | 47,41047.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 136.00 | 139.00 | 131.70 | 135.50 | 69,80069.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 135.00 | 137.00 | 134.00 | 134.00 | 31,78631.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 135.00 | 136.00 | 132.00 | 134.50 | 66,21366.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 135.00 | 137.00 | 132.00 | 132.00 | 16,35416.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 135.00 | 136.00 | 133.20 | 134.50 | 61,70261.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 135.00 | 135.60 | 133.00 | 134.00 | 50,09650.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 130.00 | 135.33 | 126.55 | 133.50 | 123,589123.59k |