Friday, August 16, 2024Fri, Aug 16, 2024 | 11.25 | 11.13 | 11.00 | 11.25 | 17,44017.44k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 11.25 | 11.40 | 11.00 | 11.25 | 204,049204.05k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 11.15 | 11.50 | 11.13 | 11.25 | 208,027208.03k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 10.50 | 11.50 | 10.62 | 11.15 | 1,055,7461.06m |
Monday, August 12, 2024Mon, Aug 12, 2024 | 10.15 | 10.80 | 10.11 | 10.80 | 764,419764.42k |
Friday, August 09, 2024Fri, Aug 09, 2024 | 10.25 | 10.50 | 10.00 | 10.25 | 17,94817.95k |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 10.38 | 10.75 | 10.00 | 10.25 | 121,187121.19k |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 10.38 | 10.75 | 9.80 | 10.38 | 79,74679.75k |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 10.38 | 10.63 | 10.05 | 10.38 | 106,693106.69k |
Monday, August 05, 2024Mon, Aug 05, 2024 | 10.50 | 10.63 | 9.80 | 10.38 | 199,674199.67k |
Friday, August 02, 2024Fri, Aug 02, 2024 | 10.63 | 11.00 | 10.25 | 10.63 | 53,64953.65k |
Thursday, August 01, 2024Thu, Aug 01, 2024 | 10.75 | 11.00 | 10.25 | 10.80 | 150,077150.08k |
Wednesday, July 31, 2024Wed, Jul 31, 2024 | 10.75 | 11.00 | 10.52 | 10.75 | 140,741140.74k |
Tuesday, July 30, 2024Tue, Jul 30, 2024 | 10.75 | 11.00 | 10.70 | 10.75 | 9,3209.32k |
Monday, July 29, 2024Mon, Jul 29, 2024 | 10.75 | 11.00 | 10.50 | 10.75 | 466,272466.27k |
Friday, July 26, 2024Fri, Jul 26, 2024 | 10.75 | 10.83 | 10.60 | 10.75 | 48,65748.66k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 10.75 | 10.85 | 10.54 | 10.75 | 29,50029.50k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 10.68 | 10.71 | 10.52 | 10.63 | 114,437114.44k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 10.53 | 10.71 | 10.20 | 10.68 | 117,691117.69k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 10.53 | 10.85 | 10.36 | 10.53 | 62,94362.94k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 10.60 | 10.75 | 10.33 | 10.50 | 61,29361.29k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 10.48 | 10.75 | 10.30 | 10.48 | 231,507231.51k |