Equities

Logistics Development Group PLC

LDG:LSE

Logistics Development Group PLC

IndustrialsIndustrial Transportation
  • Price (GBX)11.25
  • Today's Change0.00 / 0.00%
  • Shares traded17.44k
  • 1 Year change-18.18%
  • Beta-0.0481
Data delayed at least 20 minutes, as of Aug 16 2024 15:08 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, August 16, 2024Fri, Aug 16, 202411.2511.1311.0011.2517,44017.44k
Thursday, August 15, 2024Thu, Aug 15, 202411.2511.4011.0011.25204,049204.05k
Wednesday, August 14, 2024Wed, Aug 14, 202411.1511.5011.1311.25208,027208.03k
Tuesday, August 13, 2024Tue, Aug 13, 202410.5011.5010.6211.151,055,7461.06m
Monday, August 12, 2024Mon, Aug 12, 202410.1510.8010.1110.80764,419764.42k
Friday, August 09, 2024Fri, Aug 09, 202410.2510.5010.0010.2517,94817.95k
Thursday, August 08, 2024Thu, Aug 08, 202410.3810.7510.0010.25121,187121.19k
Wednesday, August 07, 2024Wed, Aug 07, 202410.3810.759.8010.3879,74679.75k
Tuesday, August 06, 2024Tue, Aug 06, 202410.3810.6310.0510.38106,693106.69k
Monday, August 05, 2024Mon, Aug 05, 202410.5010.639.8010.38199,674199.67k
Friday, August 02, 2024Fri, Aug 02, 202410.6311.0010.2510.6353,64953.65k
Thursday, August 01, 2024Thu, Aug 01, 202410.7511.0010.2510.80150,077150.08k
Wednesday, July 31, 2024Wed, Jul 31, 202410.7511.0010.5210.75140,741140.74k
Tuesday, July 30, 2024Tue, Jul 30, 202410.7511.0010.7010.759,3209.32k
Monday, July 29, 2024Mon, Jul 29, 202410.7511.0010.5010.75466,272466.27k
Friday, July 26, 2024Fri, Jul 26, 202410.7510.8310.6010.7548,65748.66k
Thursday, July 25, 2024Thu, Jul 25, 202410.7510.8510.5410.7529,50029.50k
Wednesday, July 24, 2024Wed, Jul 24, 202410.6810.7110.5210.63114,437114.44k
Tuesday, July 23, 2024Tue, Jul 23, 202410.5310.7110.2010.68117,691117.69k
Monday, July 22, 2024Mon, Jul 22, 202410.5310.8510.3610.5362,94362.94k
Friday, July 19, 2024Fri, Jul 19, 202410.6010.7510.3310.5061,29361.29k
Thursday, July 18, 2024Thu, Jul 18, 202410.4810.7510.3010.48231,507231.51k
Data delayed at least 20 minutes, as of Aug 16 2024 16:08 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.