Friday, October 04, 2024Fri, Oct 04, 2024 | 103.00 | 103.00 | 98.20 | 98.20 | 717,385717.39k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 103.00 | 103.00 | 100.00 | 103.00 | 33,58033.58k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 101.00 | 103.50 | 98.60 | 100.50 | 164,151164.15k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 99.80 | 101.20 | 98.40 | 101.00 | 142,267142.27k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 99.80 | 101.00 | 99.20 | 99.80 | 164,653164.65k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 99.60 | 99.60 | 97.00 | 99.00 | 87,98287.98k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 101.50 | 101.50 | 99.60 | 99.80 | 26,61526.62k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 101.50 | 102.00 | 100.78 | 101.75 | 75,46975.47k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 100.50 | 102.50 | 100.00 | 102.00 | 143,403143.40k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 101.50 | 105.00 | 101.00 | 102.00 | 353,276353.28k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 99.60 | 105.50 | 99.60 | 102.50 | 156,911156.91k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 97.60 | 101.50 | 97.60 | 101.50 | 226,022226.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 95.40 | 99.80 | 95.40 | 96.60 | 396,673396.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 93.40 | 95.50 | 84.50 | 94.00 | 792,413792.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 97.60 | 99.80 | 97.20 | 99.10 | 94,68194.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 95.80 | 99.40 | 95.80 | 99.40 | 56,26856.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 95.00 | 98.40 | 94.14 | 97.10 | 354,837354.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 92.20 | 97.60 | 92.20 | 97.60 | 211,791211.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 94.00 | 95.00 | 92.40 | 92.60 | 279,014279.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 96.00 | 96.00 | 95.65 | 96.00 | 77,47677.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 97.80 | 98.00 | 94.20 | 96.90 | 90,01590.02k |