Friday, September 27, 2024Fri, Sep 27, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 11.50 | 11.12 | 11.12 | 11.50 | 1,0001.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 11.50 | 11.12 | 11.12 | 11.50 | 7,5007.50k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 11.75 | 11.72 | 11.72 | 11.75 | 2,6072.61k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 12.00 | 11.52 | 11.50 | 11.75 | 17,50017.50k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 12.25 | 12.25 | 12.00 | 12.00 | 22,91522.92k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.25 | 12.00 | 12.00 | 12.25 | 11,19511.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.25 | 12.00 | 12.00 | 12.25 | 10,00010.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.25 | 12.50 | 12.50 | 13.25 | 15,00015.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.25 | 13.00 | 13.00 | 13.25 | 831831.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.25 | 12.55 | 12.55 | 13.25 | 6,1606.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.25 | 12.55 | 12.55 | 13.25 | 2,7292.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.25 | 12.57 | 12.55 | 13.25 | 27,42727.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 6,5006.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.25 | 13.11 | 12.55 | 13.25 | 9,7799.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.25 | 12.55 | 12.55 | 13.25 | 16,00016.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 2,2642.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.25 | 12.78 | 12.78 | 13.25 | 17,61417.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.25 | 13.30 | 13.30 | 13.25 | 1,8421.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.25 | 13.24 | 13.24 | 13.25 | 3,7373.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 00.00 |