Friday, June 28, 2024Fri, Jun 28, 2024 | 56.38 | 56.60 | 54.26 | 54.74 | 201,729,063201.73m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 55.96 | 56.28 | 55.46 | 56.08 | 120,670,481120.67m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 55.58 | 55.94 | 55.38 | 55.80 | 317,766,917317.77m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 55.76 | 56.10 | 55.34 | 55.54 | 98,819,62698.82m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 55.72 | 56.42 | 55.38 | 55.68 | 104,466,637104.47m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 56.22 | 56.42 | 54.97 | 55.56 | 246,172,459246.17m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 55.18 | 56.12 | 54.82 | 56.08 | 179,094,467179.09m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 54.94 | 55.42 | 54.78 | 55.22 | 184,600,116184.60m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 55.06 | 55.14 | 54.40 | 55.02 | 102,463,669102.46m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 54.52 | 54.72 | 53.92 | 54.54 | 99,062,88699.06m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 53.96 | 54.58 | 53.29 | 54.18 | 162,746,000162.75m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 54.58 | 54.80 | 53.72 | 54.06 | 94,191,53494.19m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 53.82 | 55.12 | 53.04 | 54.98 | 254,086,299254.09m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 54.54 | 54.66 | 53.30 | 53.38 | 166,452,867166.45m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 54.12 | 55.14 | 53.60 | 54.22 | 230,907,471230.91m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 55.66 | 56.10 | 54.50 | 54.80 | 116,265,896116.27m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 54.66 | 55.74 | 54.36 | 55.64 | 147,838,565147.84m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 55.92 | 55.96 | 54.62 | 54.74 | 147,742,753147.74m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 55.50 | 56.20 | 54.92 | 55.64 | 262,438,670262.44m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 56.20 | 56.54 | 55.40 | 55.40 | 137,984,334137.98m |
Friday, May 31, 2024Fri, May 31, 2024 | 55.66 | 55.96 | 55.16 | 55.52 | 352,448,906352.45m |