Landore Resources Ltd (LND:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

Basic MaterialsIndustrial Metals and Mining

Price (GBX)3.50
Today's Change0.00 / 0.00%
Shares traded6.02m
1 Year change-42.62%
Beta0.1466

Data delayed at least 20 minutes, as of Nov 22 2024 11:42 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Friday, November 22, 2024Fri, Nov 22, 2024	3.50	3.60	3.46	3.50	6,019,4996.02m
Thursday, November 21, 2024Thu, Nov 21, 2024	3.50	3.46	3.40	3.50	93,08593.09k
Wednesday, November 20, 2024Wed, Nov 20, 2024	3.50	3.46	3.40	3.50	793,726793.73k
Tuesday, November 19, 2024Tue, Nov 19, 2024	3.45	3.49	3.40	3.50	179,783179.78k
Monday, November 18, 2024Mon, Nov 18, 2024	3.60	3.50	3.40	3.45	50,30450.30k
Friday, November 15, 2024Fri, Nov 15, 2024	3.55	3.65	3.50	3.60	336,430336.43k
Thursday, November 14, 2024Thu, Nov 14, 2024	3.65	3.60	3.50	3.55	992,867992.87k
Wednesday, November 13, 2024Wed, Nov 13, 2024	3.65	3.70	3.53	3.65	1,601,3321.60m
Tuesday, November 12, 2024Tue, Nov 12, 2024	3.40	3.50	3.34	3.55	470,287470.29k
Monday, November 11, 2024Mon, Nov 11, 2024	3.40	3.49	3.31	3.40	567,526567.53k
Friday, November 08, 2024Fri, Nov 08, 2024	3.40	3.42	3.30	3.40	308,276308.28k
Thursday, November 07, 2024Thu, Nov 07, 2024	3.40	3.42	3.42	3.40	14,27414.27k
Wednesday, November 06, 2024Wed, Nov 06, 2024	3.35	3.43	3.32	3.40	311,986311.99k
Tuesday, November 05, 2024Tue, Nov 05, 2024	3.40	3.42	3.31	3.35	602,719602.72k
Monday, November 04, 2024Mon, Nov 04, 2024	3.40	3.43	3.31	3.40	473,429473.43k
Friday, November 01, 2024Fri, Nov 01, 2024	3.45	3.45	3.36	3.40	145,089145.09k
Thursday, October 31, 2024Thu, Oct 31, 2024	3.45	3.60	3.36	3.45	112,202112.20k
Wednesday, October 30, 2024Wed, Oct 30, 2024	3.45	3.60	3.35	3.45	125,406125.41k
Tuesday, October 29, 2024Tue, Oct 29, 2024	3.55	3.54	3.31	3.45	2,668,4152.67m
Monday, October 28, 2024Mon, Oct 28, 2024	3.60	3.70	3.42	3.55	4,917,0314.92m
Friday, October 25, 2024Fri, Oct 25, 2024	3.75	3.70	3.36	3.55	2,455,2542.46m
Thursday, October 24, 2024Thu, Oct 24, 2024	3.60	3.80	3.60	3.75	2,186,8952.19m
Wednesday, October 23, 2024Wed, Oct 23, 2024	3.80	3.77	3.60	3.60	1,050,8841.05m

Data delayed at least 20 minutes, as of Nov 22 2024 11:42 GMT.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Landore Resources Ltd

Landore Resources Ltd

ApplyActions

Your alerts