Monday, September 30, 2024Mon, Sep 30, 2024 | 10,235.00 | 10,295.00 | 10,200.00 | 10,210.50 | 661,416661.42k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 10,235.00 | 10,305.00 | 10,220.00 | 10,265.00 | 1,011,6821.01m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 10,420.00 | 10,445.00 | 10,220.00 | 10,260.00 | 1,366,2071.37m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 10,185.00 | 10,400.00 | 10,170.00 | 10,380.00 | 739,642739.64k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 10,360.00 | 10,385.00 | 10,145.00 | 10,235.00 | 724,005724.01k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 10,275.00 | 10,380.00 | 10,245.00 | 10,355.00 | 531,219531.22k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 10,260.00 | 10,380.00 | 10,225.00 | 10,315.00 | 2,118,5712.12m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10,440.00 | 10,475.00 | 10,265.00 | 10,320.00 | 1,906,4651.91m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10,435.00 | 10,460.00 | 10,315.00 | 10,380.00 | 600,429600.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10,565.00 | 10,595.00 | 10,410.00 | 10,430.00 | 486,356486.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10,485.00 | 10,510.00 | 10,415.00 | 10,500.00 | 395,464395.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10,490.00 | 10,527.42 | 10,435.00 | 10,480.00 | 476,293476.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10,555.00 | 10,595.00 | 10,445.00 | 10,470.00 | 1,597,0901.60m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10,400.00 | 10,430.00 | 10,325.00 | 10,375.00 | 647,814647.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10,340.00 | 10,380.00 | 10,294.34 | 10,375.00 | 1,611,9111.61m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10,220.00 | 10,411.81 | 10,220.00 | 10,375.00 | 486,627486.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10,060.00 | 10,265.00 | 10,060.00 | 10,180.00 | 565,267565.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10,120.00 | 10,195.00 | 10,040.00 | 10,095.00 | 1,476,9441.48m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10,055.00 | 10,160.00 | 10,040.00 | 10,140.00 | 744,385744.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10,180.00 | 10,205.00 | 10,121.91 | 10,160.00 | 1,036,2811.04m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10,225.00 | 10,245.00 | 10,095.00 | 10,155.00 | 342,603342.60k |