Equities

Learning Technologies Group PLC

LTG:LSE

Learning Technologies Group PLC

TechnologyTechnology
  • Price (GBX)93.70
  • Today's Change0.10 / 0.11%
  • Shares traded1.22m
  • 1 Year change41.75%
  • Beta1.1176
Data delayed at least 20 minutes, as of Oct 04 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 202495.0095.0091.9093.701,223,3761.22m
Thursday, October 03, 2024Thu, Oct 03, 202493.9095.9091.7093.601,705,0761.71m
Wednesday, October 02, 2024Wed, Oct 02, 202493.2094.7092.7094.003,117,4543.12m
Tuesday, October 01, 2024Tue, Oct 01, 202495.0095.9093.0093.104,202,1884.20m
Monday, September 30, 2024Mon, Sep 30, 202495.1096.1094.1095.0014,659,33214.66m
Friday, September 27, 2024Fri, Sep 27, 202476.4098.0075.4496.007,871,3397.87m
Thursday, September 26, 2024Thu, Sep 26, 202476.0077.9074.4074.903,662,8573.66m
Wednesday, September 25, 2024Wed, Sep 25, 202474.0077.0073.2575.602,650,4392.65m
Tuesday, September 24, 2024Tue, Sep 24, 202474.0074.5073.3074.00876,621876.62k
Monday, September 23, 2024Mon, Sep 23, 202473.0074.4070.3073.20436,346436.35k
Friday, September 20, 2024Fri, Sep 20, 202475.0075.0072.0072.902,447,1642.45m
Thursday, September 19, 2024Thu, Sep 19, 202472.0074.5072.0074.30935,119935.12k
Wednesday, September 18, 2024Wed, Sep 18, 202472.5072.5070.3071.606,167,4496.17m
Tuesday, September 17, 2024Tue, Sep 17, 202468.7075.1068.6071.805,859,2385.86m
Monday, September 16, 2024Mon, Sep 16, 202473.0073.0069.1070.003,983,8353.98m
Friday, September 13, 2024Fri, Sep 13, 202473.0073.0069.8471.90624,145624.15k
Thursday, September 12, 2024Thu, Sep 12, 202467.5071.7067.5070.80685,313685.31k
Wednesday, September 11, 2024Wed, Sep 11, 202470.4070.4067.9068.603,325,8543.33m
Tuesday, September 10, 2024Tue, Sep 10, 202468.0070.4068.0069.302,972,6672.97m
Monday, September 09, 2024Mon, Sep 09, 202469.4069.7067.9069.005,594,6175.59m
Friday, September 06, 2024Fri, Sep 06, 202468.0070.3067.6069.401,684,8311.68m
Data delayed at least 20 minutes, as of Oct 04 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.