Friday, October 04, 2024Fri, Oct 04, 2024 | 1,375.00 | 1,394.00 | 1,344.30 | 1,375.00 | 28,73528.74k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,375.00 | 1,403.00 | 1,348.00 | 1,375.00 | 5,5965.60k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,380.00 | 1,409.40 | 1,347.00 | 1,375.00 | 5,4755.48k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,360.00 | 1,400.00 | 1,344.00 | 1,380.00 | 16,30416.30k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,375.00 | 1,399.00 | 1,345.00 | 1,360.00 | 9,1569.16k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,375.00 | 1,409.30 | 1,372.50 | 1,375.00 | 11,73011.73k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,380.00 | 1,400.00 | 1,347.00 | 1,375.00 | 8,1318.13k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,370.00 | 1,410.00 | 1,370.60 | 1,400.00 | 8,5678.57k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,370.00 | 1,399.40 | 1,346.63 | 1,370.00 | 39,51139.51k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,370.00 | 1,387.00 | 1,342.00 | 1,370.00 | 2,9112.91k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,375.00 | 1,387.00 | 1,350.00 | 1,370.00 | 3,6503.65k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,380.00 | 1,394.00 | 1,350.00 | 1,375.00 | 3,6323.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,337.50 | 1,364.00 | 1,342.17 | 1,380.00 | 6,1176.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,340.00 | 1,354.65 | 1,335.00 | 1,337.50 | 9,6199.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,335.00 | 1,360.00 | 1,325.00 | 1,340.00 | 6,0046.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,330.00 | 1,350.00 | 1,320.00 | 1,335.00 | 10,92310.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,310.00 | 1,350.00 | 1,300.00 | 1,330.00 | 14,76414.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,285.00 | 1,335.00 | 1,280.00 | 1,310.00 | 11,16311.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,295.00 | 1,330.00 | 1,282.00 | 1,290.00 | 39,85439.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,305.00 | 1,320.00 | 1,302.50 | 1,305.00 | 5,6475.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,310.00 | 1,324.00 | 1,302.00 | 1,315.00 | 10,30410.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,315.00 | 1,317.00 | 1,295.00 | 1,315.00 | 14,76014.76k |