Monday, October 07, 2024Mon, Oct 07, 2024 | 157.60 | 157.60 | 152.20 | 153.00 | 31,55931.56k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 155.00 | 155.60 | 152.00 | 152.80 | 73,97673.98k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 153.20 | 154.60 | 150.93 | 153.80 | 67,06567.07k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 149.60 | 156.00 | 149.60 | 152.60 | 200,615200.62k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 156.60 | 158.40 | 152.00 | 152.80 | 187,093187.09k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 156.00 | 159.00 | 150.00 | 155.80 | 314,439314.44k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 149.80 | 150.93 | 149.00 | 150.60 | 73,30973.31k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 153.00 | 158.60 | 150.00 | 150.20 | 293,277293.28k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 149.00 | 151.00 | 149.00 | 150.20 | 164,728164.73k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 150.00 | 155.00 | 149.40 | 149.80 | 298,104298.10k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 152.00 | 158.40 | 150.20 | 150.20 | 258,767258.77k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 149.00 | 153.80 | 149.00 | 151.00 | 477,282477.28k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 153.20 | 155.00 | 147.40 | 150.20 | 430,418430.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 151.40 | 154.00 | 150.80 | 150.80 | 376,990376.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 152.00 | 155.48 | 151.20 | 153.00 | 818,649818.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 157.80 | 158.40 | 152.00 | 153.40 | 458,547458.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 151.60 | 155.80 | 151.60 | 155.80 | 146,124146.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 150.20 | 158.80 | 150.20 | 151.80 | 66,56666.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 155.20 | 156.60 | 146.84 | 151.00 | 387,249387.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 158.00 | 159.94 | 152.60 | 156.60 | 431,900431.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 150.20 | 157.40 | 150.20 | 153.00 | 145,403145.40k |