Equities

Mortgage Advice Bureau (Holdings) PLC

MAB1:LSE

Mortgage Advice Bureau (Holdings) PLC

FinancialsFinance and Credit Services
  • Price (GBX)630.00
  • Today's Change38.00 / 6.42%
  • Shares traded286.25k
  • 1 Year change-7.08%
  • Beta1.2958
Data delayed at least 20 minutes, as of Nov 22 2024 14:48 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 2024550.00630.00550.00630.00286,245286.25k
Thursday, November 21, 2024Thu, Nov 21, 2024560.00600.00560.00592.0079,21579.22k
Wednesday, November 20, 2024Wed, Nov 20, 2024598.00598.00556.00562.00110,275110.28k
Tuesday, November 19, 2024Tue, Nov 19, 2024580.00594.00552.00566.00157,244157.24k
Monday, November 18, 2024Mon, Nov 18, 2024580.00600.00580.00582.0054,97454.97k
Friday, November 15, 2024Fri, Nov 15, 2024618.00630.00582.00586.0061,13461.13k
Thursday, November 14, 2024Thu, Nov 14, 2024600.00606.75586.00590.00116,182116.18k
Wednesday, November 13, 2024Wed, Nov 13, 2024600.00616.00596.00596.00129,358129.36k
Tuesday, November 12, 2024Tue, Nov 12, 2024660.00677.20594.00594.0096,80396.80k
Monday, November 11, 2024Mon, Nov 11, 2024694.00700.00680.00680.00214,493214.49k
Friday, November 08, 2024Fri, Nov 08, 2024700.00720.00682.00690.00653,968653.97k
Thursday, November 07, 2024Thu, Nov 07, 2024716.00726.00698.00710.00265,840265.84k
Wednesday, November 06, 2024Wed, Nov 06, 2024760.00776.20704.00726.00190,189190.19k
Tuesday, November 05, 2024Tue, Nov 05, 2024774.00784.00760.00760.0072,37072.37k
Monday, November 04, 2024Mon, Nov 04, 2024784.00802.96764.00764.0020,26820.27k
Friday, November 01, 2024Fri, Nov 01, 2024794.00809.40784.00784.0055,06555.07k
Thursday, October 31, 2024Thu, Oct 31, 2024800.00800.00780.00794.00234,267234.27k
Wednesday, October 30, 2024Wed, Oct 30, 2024750.00826.00750.00802.00340,109340.11k
Tuesday, October 29, 2024Tue, Oct 29, 2024750.00756.32736.00750.00192,590192.59k
Monday, October 28, 2024Mon, Oct 28, 2024750.00760.00750.00754.00241,322241.32k
Friday, October 25, 2024Fri, Oct 25, 2024744.00766.00744.00752.00194,787194.79k
Thursday, October 24, 2024Thu, Oct 24, 2024764.00764.00748.00758.00170,080170.08k
Wednesday, October 23, 2024Wed, Oct 23, 2024764.00774.00764.00766.0039,82839.83k
Data delayed at least 20 minutes, as of Nov 22 2024 14:48 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.