Friday, September 20, 2024Fri, Sep 20, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.45 | 1.50 | 1.42 | 1.45 | 746,394746.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.60 | 1.52 | 1.50 | 1.50 | 188,260188.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.50 | 1.59 | 1.59 | 1.60 | 125,786125.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.45 | 1.60 | 1.49 | 1.50 | 505,506505.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.50 | 1.47 | 1.47 | 1.45 | 100,000100.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.48 | 1.55 | 1.47 | 1.50 | 176,672176.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.50 | 1.47 | 1.46 | 1.48 | 380,861380.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.50 | 1.59 | 1.45 | 1.50 | 223,422223.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.50 | 1.60 | 1.45 | 1.55 | 655,000655.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.40 | 1.59 | 1.50 | 1.50 | 301,422301.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.35 | 1.48 | 1.37 | 1.40 | 576,205576.21k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.35 | 1.38 | 1.38 | 1.35 | 50,00050.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.35 | 1.30 | 1.30 | 1.35 | 116,304116.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 00.00 |