Friday, September 20, 2024Fri, Sep 20, 2024 | 12.00 | 12.12 | 11.56 | 12.25 | 56,11756.12k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.25 | 12.22 | 11.60 | 12.00 | 37,03437.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.25 | 12.39 | 12.04 | 12.25 | 110,329110.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.50 | 12.30 | 11.80 | 11.80 | 94,30594.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.25 | 13.00 | 12.06 | 12.50 | 62,21862.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.75 | 12.45 | 12.32 | 12.00 | 77,92177.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.75 | 11.00 | 11.00 | 11.75 | 55.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.75 | 11.05 | 11.05 | 11.75 | 504504.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.75 | 11.18 | 11.18 | 11.75 | 22,00022.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.75 | 12.34 | 12.32 | 11.75 | 24,24424.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.75 | 12.35 | 11.18 | 11.75 | 1,5001.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.50 | 12.50 | 11.90 | 11.75 | 63,53763.54k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.25 | 11.90 | 11.01 | 11.50 | 83,59583.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.25 | 11.78 | 10.50 | 11.25 | 50,06050.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.25 | 11.85 | 10.80 | 11.25 | 25,47325.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.50 | 11.80 | 10.99 | 11.25 | 71,55471.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.50 | 11.00 | 10.88 | 10.50 | 75,45875.46k |