Equities

Mineral & Financial Investments Ltd

MAFL:LSE

Mineral & Financial Investments Ltd

FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)12.25
  • Today's Change0.25 / 2.08%
  • Shares traded56.12k
  • 1 Year change-3.92%
  • Beta0.7350
Data delayed at least 20 minutes, as of Sep 20 2024 15:27 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 202412.0012.1211.5612.2556,11756.12k
Thursday, September 19, 2024Thu, Sep 19, 202412.2512.2211.6012.0037,03437.03k
Wednesday, September 18, 2024Wed, Sep 18, 202412.2512.3912.0412.25110,329110.33k
Tuesday, September 17, 2024Tue, Sep 17, 202412.5012.3011.8011.8094,30594.31k
Monday, September 16, 2024Mon, Sep 16, 202412.2513.0012.0612.5062,21862.22k
Friday, September 13, 2024Fri, Sep 13, 202411.7512.4512.3212.0077,92177.92k
Wednesday, September 11, 2024Wed, Sep 11, 202411.7511.0011.0011.7555.00
Tuesday, September 10, 2024Tue, Sep 10, 202411.7511.0511.0511.75504504.00
Friday, September 06, 2024Fri, Sep 06, 202411.7511.1811.1811.7522,00022.00k
Thursday, September 05, 2024Thu, Sep 05, 202411.7512.3412.3211.7524,24424.24k
Wednesday, September 04, 2024Wed, Sep 04, 202411.7512.3511.1811.751,5001.50k
Tuesday, September 03, 2024Tue, Sep 03, 202411.5012.5011.9011.7563,53763.54k
Monday, September 02, 2024Mon, Sep 02, 202411.2511.9011.0111.5083,59583.60k
Friday, August 30, 2024Fri, Aug 30, 202411.2511.7810.5011.2550,06050.06k
Thursday, August 29, 2024Thu, Aug 29, 202411.2511.8510.8011.2525,47325.47k
Wednesday, August 28, 2024Wed, Aug 28, 202410.5011.8010.9911.2571,55471.55k
Thursday, August 22, 2024Thu, Aug 22, 202410.5011.0010.8810.5075,45875.46k
Data delayed at least 20 minutes, as of Sep 20 2024 16:27 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.