Tuesday, July 02, 2024Tue, Jul 02, 2024 | 137.50 | 138.00 | 131.60 | 131.60 | 8,3638.36k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 137.50 | 142.00 | 136.00 | 140.00 | 24,68524.69k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 140.00 | 140.44 | 135.00 | 137.50 | 24,06324.06k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 140.00 | 141.00 | 140.00 | 140.00 | 6,0166.02k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 147.50 | 149.00 | 140.00 | 140.00 | 30,32830.33k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 142.50 | 143.00 | 137.55 | 140.00 | 6,1056.11k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 137.50 | 132.60 | 130.00 | 140.00 | 902902.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 137.50 | 143.20 | 132.30 | 137.50 | 5,2165.22k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 137.50 | 140.00 | 134.33 | 140.00 | 9,9099.91k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 137.50 | 145.00 | 143.40 | 137.50 | 6,4636.46k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 137.50 | 140.50 | 140.50 | 137.50 | 4,9794.98k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 137.50 | 144.00 | 130.00 | 137.50 | 10,01010.01k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 137.50 | 137.00 | 130.25 | 132.00 | 49,57749.58k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 138.50 | 140.00 | 132.21 | 134.00 | 15,63015.63k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 138.50 | 145.00 | 132.00 | 140.00 | 11,05411.05k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 138.50 | 145.00 | 130.12 | 138.50 | 12,61312.61k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 137.50 | 148.00 | 130.00 | 148.00 | 8,3018.30k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 137.50 | 140.00 | 132.50 | 137.50 | 22,72122.72k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 140.00 | 145.00 | 131.13 | 137.50 | 41,95041.95k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 140.00 | 142.00 | 137.85 | 140.00 | 9,5219.52k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 135.00 | 145.00 | 132.52 | 140.00 | 10,11910.12k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 135.00 | 136.66 | 132.22 | 135.00 | 9,8189.82k |