Equities

Manolete Partners PLC

MANO:LSE

Manolete Partners PLC

FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)131.60
  • Today's Change-8.40 / -6.00%
  • Shares traded8.36k
  • 1 Year change-41.77%
  • Beta1.1474
Data delayed at least 20 minutes, as of Jul 02 2024 14:12 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, July 02, 2024Tue, Jul 02, 2024137.50138.00131.60131.608,3638.36k
Monday, July 01, 2024Mon, Jul 01, 2024137.50142.00136.00140.0024,68524.69k
Friday, June 28, 2024Fri, Jun 28, 2024140.00140.44135.00137.5024,06324.06k
Thursday, June 27, 2024Thu, Jun 27, 2024140.00141.00140.00140.006,0166.02k
Wednesday, June 26, 2024Wed, Jun 26, 2024147.50149.00140.00140.0030,32830.33k
Tuesday, June 25, 2024Tue, Jun 25, 2024142.50143.00137.55140.006,1056.11k
Monday, June 24, 2024Mon, Jun 24, 2024137.50132.60130.00140.00902902.00
Friday, June 21, 2024Fri, Jun 21, 2024137.50143.20132.30137.505,2165.22k
Thursday, June 20, 2024Thu, Jun 20, 2024137.50140.00134.33140.009,9099.91k
Wednesday, June 19, 2024Wed, Jun 19, 2024137.50145.00143.40137.506,4636.46k
Tuesday, June 18, 2024Tue, Jun 18, 2024137.50140.50140.50137.504,9794.98k
Monday, June 17, 2024Mon, Jun 17, 2024137.50144.00130.00137.5010,01010.01k
Friday, June 14, 2024Fri, Jun 14, 2024137.50137.00130.25132.0049,57749.58k
Thursday, June 13, 2024Thu, Jun 13, 2024138.50140.00132.21134.0015,63015.63k
Wednesday, June 12, 2024Wed, Jun 12, 2024138.50145.00132.00140.0011,05411.05k
Tuesday, June 11, 2024Tue, Jun 11, 2024138.50145.00130.12138.5012,61312.61k
Monday, June 10, 2024Mon, Jun 10, 2024137.50148.00130.00148.008,3018.30k
Friday, June 07, 2024Fri, Jun 07, 2024137.50140.00132.50137.5022,72122.72k
Thursday, June 06, 2024Thu, Jun 06, 2024140.00145.00131.13137.5041,95041.95k
Wednesday, June 05, 2024Wed, Jun 05, 2024140.00142.00137.85140.009,5219.52k
Tuesday, June 04, 2024Tue, Jun 04, 2024135.00145.00132.52140.0010,11910.12k
Monday, June 03, 2024Mon, Jun 03, 2024135.00136.66132.22135.009,8189.82k
Data delayed at least 20 minutes, as of Jul 02 2024 15:12 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.