Equities

Petro Matad Ltd

MATD:LSE

Petro Matad Ltd

EnergyOil, Gas and Coal
  • Price (GBX)2.30
  • Today's Change0.0000000000000004 / 0.00%
  • Shares traded22.36m
  • 1 Year change-19.30%
  • Beta1.8858
Data delayed at least 20 minutes, as of Oct 01 2024 17:06 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, October 01, 2024Tue, Oct 01, 20242.382.552.202.3022,358,58522.36m
Monday, September 30, 2024Mon, Sep 30, 20242.302.352.252.255,080,1615.08m
Friday, September 27, 2024Fri, Sep 27, 20242.152.382.102.2814,845,00314.85m
Thursday, September 26, 2024Thu, Sep 26, 20242.152.202.102.152,807,3552.81m
Wednesday, September 25, 2024Wed, Sep 25, 20242.202.212.122.156,993,6386.99m
Tuesday, September 24, 2024Tue, Sep 24, 20242.102.302.102.1813,558,70313.56m
Monday, September 23, 2024Mon, Sep 23, 20242.252.292.022.1421,707,83921.71m
Friday, September 20, 2024Fri, Sep 20, 20242.232.302.232.234,423,1534.42m
Thursday, September 19, 2024Thu, Sep 19, 20242.152.352.182.2916,111,86716.11m
Wednesday, September 18, 2024Wed, Sep 18, 20242.402.402.252.353,126,8263.13m
Tuesday, September 17, 2024Tue, Sep 17, 20242.282.452.282.4511,881,45211.88m
Monday, September 16, 2024Mon, Sep 16, 20242.302.402.202.2815,067,43315.07m
Friday, September 13, 2024Fri, Sep 13, 20242.352.352.252.357,040,6537.04m
Thursday, September 12, 2024Thu, Sep 12, 20242.382.442.292.358,905,4118.91m
Wednesday, September 11, 2024Wed, Sep 11, 20242.382.432.252.3823,034,13023.03m
Tuesday, September 10, 2024Tue, Sep 10, 20242.482.502.332.4015,289,00715.29m
Monday, September 09, 2024Mon, Sep 09, 20242.903.002.402.5036,917,59536.92m
Friday, September 06, 2024Fri, Sep 06, 20242.632.802.582.6816,583,79016.58m
Thursday, September 05, 2024Thu, Sep 05, 20242.582.702.602.6311,639,92611.64m
Wednesday, September 04, 2024Wed, Sep 04, 20242.702.752.572.5925,713,64825.71m
Tuesday, September 03, 2024Tue, Sep 03, 20242.752.802.702.738,880,0698.88m
Monday, September 02, 2024Mon, Sep 02, 20242.832.852.722.756,955,0866.96m
Data delayed at least 20 minutes, as of Oct 01 2024 18:06 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.