Friday, October 04, 2024Fri, Oct 04, 2024 | 95.50 | 97.00 | 94.00 | 94.20 | 133,979133.98k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 95.50 | 97.00 | 94.00 | 95.50 | 88,03488.03k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 95.00 | 97.00 | 94.00 | 95.00 | 250,149250.15k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 96.00 | 99.00 | 94.00 | 95.00 | 289,994289.99k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 99.00 | 98.71 | 95.00 | 95.00 | 189,049189.05k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 100.50 | 101.00 | 98.00 | 99.00 | 255,523255.52k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 100.50 | 101.00 | 100.00 | 100.50 | 169,201169.20k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 100.50 | 101.00 | 100.00 | 101.00 | 51,14951.15k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 102.00 | 103.00 | 99.00 | 101.00 | 335,581335.58k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 100.50 | 103.00 | 100.00 | 102.00 | 144,316144.32k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 101.00 | 102.00 | 99.00 | 100.50 | 70,52970.53k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 102.50 | 103.00 | 101.00 | 101.00 | 52,20652.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 102.50 | 104.00 | 102.00 | 102.50 | 59,10559.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 102.00 | 104.00 | 102.00 | 102.00 | 342,859342.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 100.50 | 103.00 | 99.00 | 103.00 | 269,751269.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 99.00 | 103.00 | 99.00 | 100.50 | 319,917319.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 97.00 | 100.00 | 96.45 | 100.00 | 190,436190.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 97.00 | 98.00 | 96.00 | 97.00 | 280,795280.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 97.00 | 98.00 | 96.00 | 97.00 | 76,29076.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 97.50 | 99.00 | 96.00 | 97.00 | 462,189462.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 97.50 | 99.00 | 96.00 | 97.50 | 74,44874.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 97.50 | 99.00 | 96.00 | 97.50 | 184,128184.13k |