Friday, June 28, 2024Fri, Jun 28, 2024 | 1.85 | 2.16 | 2.16 | 1.95 | 461,659461.66k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1.95 | 1.95 | 1.76 | 1.85 | 276,855276.86k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1.63 | 2.20 | 1.51 | 1.95 | 628,712628.71k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1.63 | 1.61 | 1.61 | 1.63 | 23,20023.20k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 1.63 | 1.73 | 1.73 | 1.63 | 5,0005.00k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 1.63 | 1.71 | 1.61 | 1.63 | 50,34050.34k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 1.63 | 1.56 | 1.56 | 1.63 | 3,4613.46k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 1.63 | 1.56 | 1.56 | 1.63 | 43,80143.80k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1.63 | 1.56 | 1.56 | 1.63 | 3,4613.46k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1.63 | 1.75 | 1.56 | 1.63 | 36,34436.34k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 1.63 | 1.75 | 1.53 | 1.63 | 326,100326.10k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1.63 | 1.75 | 1.56 | 1.63 | 2,4322.43k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1.65 | 1.74 | 1.56 | 1.63 | 42,69742.70k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1.65 | 1.69 | 1.51 | 1.65 | 118,732118.73k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1.70 | 1.61 | 1.51 | 1.65 | 172,280172.28k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 00.00 |