Equities

Mobile Tornado Group PLC

MBT:LSE

Mobile Tornado Group PLC

TelecommunicationsTelecommunications Service Providers
  • Price (GBX)1.95
  • Today's Change0.10 / 5.41%
  • Shares traded461.66k
  • 1 Year change18.18%
  • Beta2.0113
Data delayed at least 20 minutes, as of Jun 28 2024 09:07 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, June 28, 2024Fri, Jun 28, 20241.852.162.161.95461,659461.66k
Thursday, June 27, 2024Thu, Jun 27, 20241.851.851.851.8500.00
Wednesday, June 26, 2024Wed, Jun 26, 20241.951.951.761.85276,855276.86k
Tuesday, June 25, 2024Tue, Jun 25, 20241.632.201.511.95628,712628.71k
Monday, June 24, 2024Mon, Jun 24, 20241.631.611.611.6323,20023.20k
Friday, June 21, 2024Fri, Jun 21, 20241.631.631.631.6300.00
Thursday, June 20, 2024Thu, Jun 20, 20241.631.631.631.6300.00
Wednesday, June 19, 2024Wed, Jun 19, 20241.631.731.731.635,0005.00k
Tuesday, June 18, 2024Tue, Jun 18, 20241.631.711.611.6350,34050.34k
Monday, June 17, 2024Mon, Jun 17, 20241.631.561.561.633,4613.46k
Friday, June 14, 2024Fri, Jun 14, 20241.631.561.561.6343,80143.80k
Thursday, June 13, 2024Thu, Jun 13, 20241.631.561.561.633,4613.46k
Wednesday, June 12, 2024Wed, Jun 12, 20241.631.631.631.6300.00
Tuesday, June 11, 2024Tue, Jun 11, 20241.631.751.561.6336,34436.34k
Monday, June 10, 2024Mon, Jun 10, 20241.631.751.531.63326,100326.10k
Friday, June 07, 2024Fri, Jun 07, 20241.631.751.561.632,4322.43k
Thursday, June 06, 2024Thu, Jun 06, 20241.651.741.561.6342,69742.70k
Wednesday, June 05, 2024Wed, Jun 05, 20241.651.691.511.65118,732118.73k
Tuesday, June 04, 2024Tue, Jun 04, 20241.701.611.511.65172,280172.28k
Monday, June 03, 2024Mon, Jun 03, 20241.701.701.701.7000.00
Friday, May 31, 2024Fri, May 31, 20241.701.701.701.7000.00
Data delayed at least 20 minutes, as of Jun 28 2024 10:07 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.