Mediazest PLC (MDZ:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

Consumer DiscretionaryMedia

Price (GBX)0.070
Today's Change0.00 / 0.00%
Shares traded1.34m
1 Year change55.56%
Beta1.6486

Data delayed at least 20 minutes, as of Oct 03 2024 11:49 BST.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Friday, October 04, 2024Fri, Oct 04, 2024	0.070	0.070	0.070	0.070	00.00
Thursday, October 03, 2024Thu, Oct 03, 2024	0.0725	0.070	0.066	0.070	1,341,7581.34m
Wednesday, October 02, 2024Wed, Oct 02, 2024	0.075	0.0713	0.0711	0.0725	8,861,5178.86m
Tuesday, October 01, 2024Tue, Oct 01, 2024	0.075	0.0795	0.0716	0.075	442,377442.38k
Monday, September 30, 2024Mon, Sep 30, 2024	0.075	0.075	0.075	0.075	00.00
Friday, September 27, 2024Fri, Sep 27, 2024	0.075	0.0711	0.0711	0.075	100,000100.00k
Thursday, September 26, 2024Thu, Sep 26, 2024	0.075	0.075	0.075	0.075	00.00
Wednesday, September 25, 2024Wed, Sep 25, 2024	0.075	0.0713	0.0711	0.075	640,012640.01k
Tuesday, September 24, 2024Tue, Sep 24, 2024	0.075	0.0713	0.0711	0.075	215,460215.46k
Monday, September 23, 2024Mon, Sep 23, 2024	0.075	0.0713	0.0713	0.075	1,464,2861.46m
Friday, September 20, 2024Fri, Sep 20, 2024	0.075	0.075	0.075	0.075	00.00
Thursday, September 19, 2024Thu, Sep 19, 2024	0.075	0.0712	0.0701	0.075	634,094634.09k
Wednesday, September 18, 2024Wed, Sep 18, 2024	0.0825	0.08	0.0762	0.075	6,270,0126.27m
Tuesday, September 17, 2024Tue, Sep 17, 2024	0.0875	0.10	0.08	0.0825	23,559,78623.56m
Monday, September 16, 2024Mon, Sep 16, 2024	0.075	0.075	0.075	0.075	00.00
Friday, September 13, 2024Fri, Sep 13, 2024	0.075	0.0767	0.0702	0.075	423,265423.27k
Thursday, September 12, 2024Thu, Sep 12, 2024	0.075	0.075	0.075	0.075	00.00
Wednesday, September 11, 2024Wed, Sep 11, 2024	0.075	0.0709	0.0709	0.075	1,500,0001.50m
Tuesday, September 10, 2024Tue, Sep 10, 2024	0.075	0.075	0.075	0.075	00.00
Monday, September 09, 2024Mon, Sep 09, 2024	0.075	0.075	0.075	0.075	00.00
Friday, September 06, 2024Fri, Sep 06, 2024	0.075	0.075	0.075	0.075	00.00
Thursday, September 05, 2024Thu, Sep 05, 2024	0.075	0.0709	0.0709	0.075	839,147839.15k

Data delayed at least 20 minutes, as of Oct 03 2024 12:49 BST.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Mediazest PLC

Mediazest PLC

ApplyActions

Your alerts