Friday, October 04, 2024Fri, Oct 04, 2024 | 373.50 | 379.00 | 372.00 | 373.50 | 195,792195.79k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 380.50 | 381.50 | 372.00 | 374.50 | 223,283223.28k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 379.00 | 381.00 | 376.50 | 377.50 | 124,002124.00k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 389.00 | 389.00 | 375.50 | 378.50 | 207,591207.59k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 386.00 | 386.00 | 376.50 | 378.00 | 165,695165.70k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 385.00 | 391.00 | 382.50 | 387.50 | 99,72799.73k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 378.00 | 386.50 | 378.00 | 385.00 | 157,916157.92k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 380.00 | 385.50 | 379.50 | 381.00 | 207,150207.15k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 389.00 | 392.00 | 381.50 | 383.50 | 194,328194.33k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 394.00 | 394.00 | 385.00 | 390.00 | 136,803136.80k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 387.50 | 391.00 | 383.00 | 387.50 | 326,366326.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 392.00 | 393.50 | 389.50 | 389.50 | 279,743279.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 384.50 | 394.50 | 384.50 | 391.00 | 147,988147.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 388.50 | 396.00 | 385.00 | 385.00 | 310,151310.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 375.50 | 388.00 | 375.50 | 386.50 | 158,785158.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 382.00 | 388.00 | 376.50 | 385.50 | 223,474223.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 382.50 | 388.50 | 379.00 | 379.00 | 241,111241.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 389.00 | 391.50 | 385.00 | 385.00 | 195,287195.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 387.00 | 390.00 | 380.50 | 387.50 | 197,116197.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 376.00 | 385.50 | 376.00 | 384.50 | 207,189207.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 385.50 | 385.50 | 376.00 | 376.00 | 265,587265.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 381.50 | 387.00 | 381.00 | 383.00 | 372,030372.03k |