Equities

Mercia Asset Management PLC

MERC:LSE

Mercia Asset Management PLC

FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)30.80
  • Today's Change0.00 / 0.00%
  • Shares traded9.09k
  • 1 Year change12.00%
  • Beta1.6886
Data delayed at least 20 minutes, as of Nov 22 2024 15:10 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 202430.8030.8030.0030.809,0909.09k
Thursday, November 21, 2024Thu, Nov 21, 202430.8031.5730.5030.80104,197104.20k
Wednesday, November 20, 2024Wed, Nov 20, 202430.8031.0429.4030.8056,84156.84k
Tuesday, November 19, 2024Tue, Nov 19, 202431.5031.0030.0030.80583,181583.18k
Monday, November 18, 2024Mon, Nov 18, 202431.0031.5031.1131.50115,000115.00k
Friday, November 15, 2024Fri, Nov 15, 202431.0031.2530.3831.00337,894337.89k
Thursday, November 14, 2024Thu, Nov 14, 202431.5032.0030.2631.001,656,3001.66m
Wednesday, November 13, 2024Wed, Nov 13, 202431.5031.0031.0031.502,5312.53k
Tuesday, November 12, 2024Tue, Nov 12, 202431.8032.0031.0031.50660,116660.12k
Monday, November 11, 2024Mon, Nov 11, 202431.8032.6031.5131.80105,793105.79k
Friday, November 08, 2024Fri, Nov 08, 202431.8031.9031.3431.8085,42385.42k
Thursday, November 07, 2024Thu, Nov 07, 202431.8031.6431.5831.8045,53145.53k
Wednesday, November 06, 2024Wed, Nov 06, 202431.5032.0031.0031.00205,596205.60k
Tuesday, November 05, 2024Tue, Nov 05, 202431.0032.0030.0031.5074,61474.61k
Monday, November 04, 2024Mon, Nov 04, 202430.5031.9030.1731.00271,317271.32k
Friday, November 01, 2024Fri, Nov 01, 202429.5030.9029.0030.50337,547337.55k
Thursday, October 31, 2024Thu, Oct 31, 202428.5030.0028.6229.50399,667399.67k
Wednesday, October 30, 2024Wed, Oct 30, 202427.5029.0027.0028.5012,523,65712.52m
Tuesday, October 29, 2024Tue, Oct 29, 202427.5028.0027.0027.508,017,0898.02m
Monday, October 28, 2024Mon, Oct 28, 202428.5029.0027.0227.50249,901249.90k
Friday, October 25, 2024Fri, Oct 25, 202428.5029.0028.0028.502,922,9172.92m
Thursday, October 24, 2024Thu, Oct 24, 202429.5030.0028.0028.50592,375592.38k
Wednesday, October 23, 2024Wed, Oct 23, 202429.5030.0029.0229.5077,38577.39k
Data delayed at least 20 minutes, as of Nov 22 2024 15:10 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.