Friday, September 20, 2024Fri, Sep 20, 2024 | 33.00 | 34.00 | 34.00 | 33.00 | 197197.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.50 | 33.33 | 32.00 | 33.00 | 228,467228.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.50 | 33.73 | 33.00 | 33.50 | 634,611634.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.50 | 34.00 | 33.00 | 33.50 | 97,14397.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.50 | 33.73 | 33.15 | 33.50 | 119,073119.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.80 | 34.00 | 33.10 | 33.50 | 133,067133.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.80 | 34.00 | 33.61 | 33.80 | 43,63343.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.00 | 36.00 | 33.60 | 33.80 | 204,359204.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.30 | 36.00 | 34.00 | 35.00 | 246,421246.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.30 | 36.00 | 34.63 | 35.30 | 26,21526.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.50 | 35.10 | 35.00 | 35.30 | 139,120139.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.50 | 36.60 | 35.00 | 35.50 | 87,17487.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.50 | 36.00 | 35.12 | 35.50 | 52,50452.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.80 | 36.60 | 35.43 | 35.80 | 46,92946.93k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.80 | 36.60 | 35.42 | 35.80 | 28,45828.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.80 | 36.04 | 35.24 | 35.80 | 61,82861.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.50 | 37.00 | 36.00 | 36.30 | 1,963,8991.96m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.50 | 37.00 | 36.00 | 36.50 | 774,574774.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.00 | 36.15 | 34.00 | 36.50 | 3,357,2043.36m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.00 | 35.50 | 34.00 | 35.00 | 9,8059.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.00 | 36.00 | 34.25 | 35.00 | 346,891346.89k |