Friday, October 04, 2024Fri, Oct 04, 2024 | 0.475 | 0.685 | 0.45 | 0.475 | 112,022112.02k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.525 | 0.550 | 0.451 | 0.475 | 3,355,9233.36m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.50 | 0.525 | 0.524 | 0.50 | 179,384179.38k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.50 | 0.4785 | 0.4785 | 0.50 | 6,0006.00k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.50 | 0.550 | 0.467 | 0.50 | 1,092,4321.09m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.550 | 0.527 | 0.40 | 0.50 | 4,539,2384.54m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.525 | 0.523 | 0.50 | 0.525 | 87,34387.34k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.525 | 0.550 | 0.523 | 0.525 | 52,15652.16k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.525 | 0.523 | 0.50 | 0.525 | 460,848460.85k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 380,952380.95k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.525 | 0.527 | 0.50 | 0.525 | 728,428728.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.525 | 0.5036 | 0.50 | 0.525 | 278,426278.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.525 | 0.550 | 0.50 | 0.525 | 1,665,5311.67m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.575 | 0.5324 | 0.50 | 0.525 | 2,931,6122.93m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.70 | 0.75 | 0.50 | 0.575 | 3,895,3023.90m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.75 | 0.80 | 0.653 | 0.70 | 140,477140.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.75 | 0.80 | 0.70 | 0.75 | 230,157230.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.75 | 0.7633 | 0.70 | 0.75 | 400,000400.00k |