Friday, October 04, 2024Fri, Oct 04, 2024 | 3,035.00 | 3,130.00 | 2,970.00 | 3,120.00 | 160,854160.85k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 3,025.00 | 3,145.00 | 3,025.00 | 3,040.00 | 210,882210.88k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 3,115.00 | 3,140.00 | 3,090.00 | 3,090.00 | 152,208152.21k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 3,070.00 | 3,120.50 | 3,060.00 | 3,100.00 | 172,314172.31k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 3,060.00 | 3,085.00 | 3,035.00 | 3,080.00 | 321,874321.87k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 3,050.00 | 3,080.00 | 3,015.00 | 3,080.00 | 67,48667.49k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2,960.00 | 3,045.00 | 2,945.00 | 3,035.00 | 266,237266.24k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2,935.00 | 3,020.00 | 2,935.00 | 2,945.00 | 30,98630.99k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2,970.00 | 3,040.00 | 2,920.00 | 2,950.00 | 113,453113.45k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2,960.00 | 3,065.00 | 2,955.00 | 2,975.00 | 50,01550.02k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2,955.00 | 3,050.00 | 2,950.00 | 3,005.00 | 164,640164.64k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,995.00 | 3,035.00 | 2,910.00 | 3,020.00 | 59,34759.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,960.00 | 2,995.00 | 2,905.00 | 2,995.00 | 47,08547.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,975.00 | 3,000.00 | 2,970.00 | 2,970.00 | 90,27890.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,955.00 | 2,990.00 | 2,952.02 | 2,990.00 | 47,34347.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,970.00 | 3,000.00 | 2,885.00 | 2,960.00 | 36,15536.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,000.00 | 3,010.00 | 2,950.00 | 2,955.00 | 81,07081.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,970.00 | 2,985.00 | 2,865.00 | 2,970.00 | 91,27291.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,970.00 | 3,015.00 | 2,925.00 | 2,970.00 | 87,01787.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,010.00 | 3,020.00 | 2,930.00 | 2,985.00 | 65,47565.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,940.00 | 2,970.00 | 2,920.00 | 2,945.00 | 159,891159.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,920.00 | 2,960.00 | 2,805.00 | 2,945.00 | 29,33829.34k |