Equities

Mila Resources PLC

MILA:LSE

Mila Resources PLC

Basic MaterialsPrecious Metals and Mining
  • Price (GBX)0.50
  • Today's Change-0.025 / -4.76%
  • Shares traded4.59m
  • 1 Year change-41.18%
  • Beta--
Data delayed at least 20 minutes, as of Nov 05 2024 13:41 GMT.
More ▼
DateOpenHighLowCloseVolume
Tuesday, November 05, 2024Tue, Nov 05, 20240.5250.5150.450.504,585,0794.59m
Monday, November 04, 2024Mon, Nov 04, 20240.5250.5110.5110.525250,000250.00k
Friday, November 01, 2024Fri, Nov 01, 20240.500.590.5070.5255,881,0055.88m
Thursday, October 31, 2024Thu, Oct 31, 20240.5500.5410.45250.508,242,5288.24m
Wednesday, October 30, 2024Wed, Oct 30, 20240.5750.5600.410.5014,045,55814.05m
Tuesday, October 29, 2024Tue, Oct 29, 20240.6250.6180.5600.60360,565360.57k
Monday, October 28, 2024Mon, Oct 28, 20240.6250.56650.5500.6251,167,0351.17m
Friday, October 25, 2024Fri, Oct 25, 20240.6250.640.5500.6251,585,3061.59m
Thursday, October 24, 2024Thu, Oct 24, 20240.5250.590.500.6254,736,5084.74m
Wednesday, October 23, 2024Wed, Oct 23, 20240.5500.600.5080.5252,081,9062.08m
Tuesday, October 22, 2024Tue, Oct 22, 20240.5500.5500.5500.55000.00
Monday, October 21, 2024Mon, Oct 21, 20240.5500.600.520.5503,188,4923.19m
Friday, October 18, 2024Fri, Oct 18, 20240.6750.6370.5510.5503,570,5563.57m
Thursday, October 17, 2024Thu, Oct 17, 20240.6750.6740.6070.654,274,4444.27m
Wednesday, October 16, 2024Wed, Oct 16, 20240.700.7470.64650.6751,516,6651.52m
Tuesday, October 15, 2024Tue, Oct 15, 20240.700.750.620.7252,641,6262.64m
Monday, October 14, 2024Mon, Oct 14, 20240.700.71810.65750.6752,177,1302.18m
Friday, October 11, 2024Fri, Oct 11, 20240.5250.77780.5420.7015,230,88015.23m
Thursday, October 10, 2024Thu, Oct 10, 20240.5250.600.5290.601,802,9751.80m
Wednesday, October 09, 2024Wed, Oct 09, 20240.5500.600.500.525798,025798.03k
Tuesday, October 08, 2024Tue, Oct 08, 20240.500.5500.50550.5506,168,0906.17m
Monday, October 07, 2024Mon, Oct 07, 20240.450.5500.4620.508,030,7688.03m
Data delayed at least 20 minutes, as of Nov 05 2024 13:41 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.