Friday, July 05, 2024Fri, Jul 05, 2024 | 31.00 | 28.00 | 27.00 | 31.00 | 6,3356.34k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 31.00 | 35.00 | 27.00 | 31.00 | 3,3063.31k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 31.00 | 35.00 | 27.00 | 31.00 | 580580.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 31.00 | 27.55 | 27.00 | 31.00 | 4,0164.02k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 31.00 | 35.00 | 34.00 | 34.00 | 656656.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 31.00 | 35.00 | 27.55 | 31.00 | 572572.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 31.00 | 35.00 | 27.00 | 31.00 | 3,2753.28k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 31.00 | 35.00 | 27.20 | 31.00 | 697697.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 31.00 | 35.00 | 33.70 | 31.00 | 449449.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 31.00 | 27.50 | 27.50 | 31.00 | 3,3503.35k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 30.00 | 33.80 | 33.78 | 31.00 | 1,7441.74k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 30.00 | 34.50 | 26.00 | 30.00 | 135,822135.82k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 38.50 | 38.50 | 35.49 | 38.50 | 405,326405.33k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 38.50 | 37.22 | 37.22 | 38.50 | 2,7812.78k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 38.50 | 37.22 | 37.22 | 38.50 | 301301.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 00.00 |