Equities

Mirriad Advertising PLC

MIRI:LSE

Mirriad Advertising PLC

TechnologyTechnology
  • Price (GBX)0.325
  • Today's Change0.00 / 0.00%
  • Shares traded49.55k
  • 1 Year change-77.59%
  • Beta1.6468
Data delayed at least 20 minutes, as of Oct 04 2024 09:37 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 20240.3250.350.3220.32549,54749.55k
Thursday, October 03, 2024Thu, Oct 03, 20240.350.3570.300.3253,444,2973.44m
Wednesday, October 02, 2024Wed, Oct 02, 20240.3250.32290.3020.3251,761,2521.76m
Tuesday, October 01, 2024Tue, Oct 01, 20240.3250.3540.300.3251,662,5311.66m
Monday, September 30, 2024Mon, Sep 30, 20240.3250.3470.300.3255,421,5835.42m
Friday, September 27, 2024Fri, Sep 27, 20240.2750.340.28050.302,149,8852.15m
Thursday, September 26, 2024Thu, Sep 26, 20240.2750.300.250.2754,100,9674.10m
Wednesday, September 25, 2024Wed, Sep 25, 20240.300.350.250.27516,697,55816.70m
Tuesday, September 24, 2024Tue, Sep 24, 20240.3250.350.250.302,936,3142.94m
Monday, September 23, 2024Mon, Sep 23, 20240.3750.3870.300.3420,343,53820.34m
Friday, September 20, 2024Fri, Sep 20, 20240.4250.430.360.407,304,1007.30m
Thursday, September 19, 2024Thu, Sep 19, 20240.4250.450.400.435871,273871.27k
Wednesday, September 18, 2024Wed, Sep 18, 20240.5250.500.420.4259,684,8079.68m
Tuesday, September 17, 2024Tue, Sep 17, 20240.5250.5500.500.5251,362,6251.36m
Monday, September 16, 2024Mon, Sep 16, 20240.5250.5500.50250.5251,550,2271.55m
Friday, September 13, 2024Fri, Sep 13, 20240.5250.540.500.5251,972,9101.97m
Thursday, September 12, 2024Thu, Sep 12, 20240.600.5580.4750.52510,913,98410.91m
Wednesday, September 11, 2024Wed, Sep 11, 20240.600.650.540.601,181,8221.18m
Tuesday, September 10, 2024Tue, Sep 10, 20240.5500.650.5500.603,052,8103.05m
Monday, September 09, 2024Mon, Sep 09, 20240.5250.600.54350.5753,262,0623.26m
Friday, September 06, 2024Fri, Sep 06, 20240.5250.5350.500.5252,627,7552.63m
Thursday, September 05, 2024Thu, Sep 05, 20240.5250.5500.500.525956,822956.82k
Data delayed at least 20 minutes, as of Oct 04 2024 10:37 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.