Thursday, July 04, 2024Thu, Jul 04, 2024 | 185.00 | 187.00 | 183.00 | 187.00 | 1,958,4421.96m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 182.40 | 183.80 | 181.00 | 182.80 | 2,585,9632.59m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 191.40 | 191.40 | 181.35 | 182.00 | 1,116,6021.12m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 192.00 | 192.00 | 184.01 | 186.40 | 1,475,1581.48m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 185.00 | 195.00 | 180.20 | 190.60 | 3,654,2473.65m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 162.00 | 188.00 | 161.80 | 183.00 | 10,999,57211.00m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 154.20 | 159.45 | 154.20 | 158.80 | 538,330538.33k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 156.60 | 159.40 | 154.80 | 158.00 | 206,359206.36k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 162.60 | 162.60 | 154.60 | 155.40 | 1,767,7591.77m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 156.00 | 162.60 | 156.00 | 159.80 | 6,738,5326.74m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 160.40 | 163.20 | 158.40 | 161.00 | 776,119776.12k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 154.80 | 160.00 | 154.80 | 159.40 | 360,064360.06k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 153.00 | 158.00 | 152.60 | 156.40 | 826,241826.24k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 153.00 | 158.00 | 152.00 | 153.20 | 148,093148.09k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 151.00 | 154.20 | 151.00 | 152.40 | 171,937171.94k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 155.00 | 157.80 | 153.20 | 153.20 | 161,595161.60k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 159.00 | 159.00 | 151.40 | 157.00 | 352,057352.06k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 155.60 | 155.90 | 152.00 | 152.00 | 141,913141.91k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 152.00 | 156.00 | 152.00 | 155.40 | 442,701442.70k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 158.80 | 160.20 | 153.80 | 155.20 | 385,873385.87k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 152.80 | 157.80 | 152.80 | 156.80 | 223,149223.15k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 156.00 | 158.60 | 154.00 | 154.00 | 2,255,0922.26m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 159.80 | 159.80 | 156.40 | 156.40 | 575,976575.98k |