Equities

MPAC Group PLC

MPAC:LSE

MPAC Group PLC

IndustrialsIndustrial Engineering
  • Price (GBX)472.50
  • Today's Change-5.00 / -1.05%
  • Shares traded198.76k
  • 1 Year change139.24%
  • Beta0.4572
Data delayed at least 20 minutes, as of Oct 04 2024 09:40 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 2024477.50485.00468.00472.50198,756198.76k
Thursday, October 03, 2024Thu, Oct 03, 2024472.50500.00465.00477.50103,598103.60k
Wednesday, October 02, 2024Wed, Oct 02, 2024447.50485.00440.00477.00230,586230.59k
Tuesday, October 01, 2024Tue, Oct 01, 2024415.00455.00415.25445.00251,859251.86k
Monday, September 30, 2024Mon, Sep 30, 2024410.00420.00406.10415.0029,09529.10k
Friday, September 27, 2024Fri, Sep 27, 2024415.00420.00407.00410.0034,79334.79k
Thursday, September 26, 2024Thu, Sep 26, 2024432.50435.00410.00415.0031,33231.33k
Wednesday, September 25, 2024Wed, Sep 25, 2024437.50440.00430.00432.5029,59129.59k
Tuesday, September 24, 2024Tue, Sep 24, 2024437.50440.00435.00437.508,7158.72k
Monday, September 23, 2024Mon, Sep 23, 2024437.50438.25435.50437.5015,99415.99k
Friday, September 20, 2024Fri, Sep 20, 2024437.50440.00435.00437.5021,76021.76k
Thursday, September 19, 2024Thu, Sep 19, 2024437.50440.00435.00437.506,7146.71k
Wednesday, September 18, 2024Wed, Sep 18, 2024432.50446.90435.00437.5083,70883.71k
Tuesday, September 17, 2024Tue, Sep 17, 2024430.00435.00427.77430.008,6458.65k
Monday, September 16, 2024Mon, Sep 16, 2024437.50439.40425.00430.0060,76560.77k
Friday, September 13, 2024Fri, Sep 13, 2024442.50450.00434.24449.00136,217136.22k
Thursday, September 12, 2024Thu, Sep 12, 2024445.00450.00435.00442.5052,44452.44k
Wednesday, September 11, 2024Wed, Sep 11, 2024452.50450.48436.65445.0075,06775.07k
Tuesday, September 10, 2024Tue, Sep 10, 2024470.00482.75448.00450.00185,079185.08k
Monday, September 09, 2024Mon, Sep 09, 2024472.50475.00460.00465.0042,71042.71k
Friday, September 06, 2024Fri, Sep 06, 2024472.50475.00466.00470.009,9319.93k
Thursday, September 05, 2024Thu, Sep 05, 2024465.00475.00463.60470.0056,25256.25k
Data delayed at least 20 minutes, as of Oct 04 2024 10:40 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.