Friday, October 04, 2024Fri, Oct 04, 2024 | 477.50 | 485.00 | 468.00 | 472.50 | 198,756198.76k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 472.50 | 500.00 | 465.00 | 477.50 | 103,598103.60k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 447.50 | 485.00 | 440.00 | 477.00 | 230,586230.59k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 415.00 | 455.00 | 415.25 | 445.00 | 251,859251.86k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 410.00 | 420.00 | 406.10 | 415.00 | 29,09529.10k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 415.00 | 420.00 | 407.00 | 410.00 | 34,79334.79k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 432.50 | 435.00 | 410.00 | 415.00 | 31,33231.33k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 437.50 | 440.00 | 430.00 | 432.50 | 29,59129.59k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 437.50 | 440.00 | 435.00 | 437.50 | 8,7158.72k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 437.50 | 438.25 | 435.50 | 437.50 | 15,99415.99k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 437.50 | 440.00 | 435.00 | 437.50 | 21,76021.76k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 437.50 | 440.00 | 435.00 | 437.50 | 6,7146.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 432.50 | 446.90 | 435.00 | 437.50 | 83,70883.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 430.00 | 435.00 | 427.77 | 430.00 | 8,6458.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 437.50 | 439.40 | 425.00 | 430.00 | 60,76560.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 442.50 | 450.00 | 434.24 | 449.00 | 136,217136.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 445.00 | 450.00 | 435.00 | 442.50 | 52,44452.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 452.50 | 450.48 | 436.65 | 445.00 | 75,06775.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 470.00 | 482.75 | 448.00 | 450.00 | 185,079185.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 472.50 | 475.00 | 460.00 | 465.00 | 42,71042.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 472.50 | 475.00 | 466.00 | 470.00 | 9,9319.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 465.00 | 475.00 | 463.60 | 470.00 | 56,25256.25k |