Equities

Marlowe PLC

MRL:LSE

Marlowe PLC

IndustrialsIndustrial Support Services
  • Price (GBX)315.00
  • Today's Change20.00 / 6.78%
  • Shares traded1.39m
  • 1 Year change1.14%
  • Beta0.5760
Data delayed at least 20 minutes, as of Sep 27 2024 17:07 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, September 27, 2024Fri, Sep 27, 2024305.00315.00300.00315.001,385,4491.39m
Thursday, September 26, 2024Thu, Sep 26, 2024230.00335.00220.00295.004,397,2654.40m
Wednesday, September 25, 2024Wed, Sep 25, 2024257.60258.13240.00240.001,098,4721.10m
Tuesday, September 24, 2024Tue, Sep 24, 2024259.73261.33256.00256.001,163,8271.16m
Monday, September 23, 2024Mon, Sep 23, 2024253.87261.33250.67261.33467,350467.35k
Friday, September 20, 2024Fri, Sep 20, 2024245.33260.27243.20260.27506,939506.94k
Thursday, September 19, 2024Thu, Sep 19, 2024243.20245.33240.80243.20120,097120.10k
Wednesday, September 18, 2024Wed, Sep 18, 2024242.67245.33240.00245.33134,327134.33k
Tuesday, September 17, 2024Tue, Sep 17, 2024242.67247.47240.00241.07437,853437.85k
Monday, September 16, 2024Mon, Sep 16, 2024242.67249.60240.00249.60255,470255.47k
Friday, September 13, 2024Fri, Sep 13, 2024242.67245.33240.00243.20102,281102.28k
Thursday, September 12, 2024Thu, Sep 12, 2024241.07250.67240.00242.671,552,5971.55m
Wednesday, September 11, 2024Wed, Sep 11, 2024237.33237.87229.33229.33305,045305.05k
Tuesday, September 10, 2024Tue, Sep 10, 2024237.33237.87236.80237.8776,51176.51k
Monday, September 09, 2024Mon, Sep 09, 2024237.33237.87235.73237.87141,049141.05k
Friday, September 06, 2024Fri, Sep 06, 2024240.00238.93236.80236.8082,63882.64k
Thursday, September 05, 2024Thu, Sep 05, 2024237.87241.07237.87238.93276,892276.89k
Wednesday, September 04, 2024Wed, Sep 04, 2024238.93240.00235.73240.00127,479127.48k
Tuesday, September 03, 2024Tue, Sep 03, 2024241.07241.55237.87239.47288,460288.46k
Monday, September 02, 2024Mon, Sep 02, 2024237.87241.60237.33239.47248,842248.84k
Friday, August 30, 2024Fri, Aug 30, 2024238.13239.47236.80237.87807,414807.41k
Thursday, August 29, 2024Thu, Aug 29, 2024237.87239.02236.80236.80242,257242.26k
Data delayed at least 20 minutes, as of Sep 27 2024 18:07 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.