Equities

Marlowe PLC

MRL:LSE

Marlowe PLC

IndustrialsIndustrial Support Services
  • Price (GBX)324.00
  • Today's Change-1.00 / -0.31%
  • Shares traded85.96k
  • 1 Year change19.12%
  • Beta-0.0180
Data delayed at least 20 minutes, as of Mar 10 2025 16:37 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, March 10, 2025Mon, Mar 10, 2025324.50326.00323.15324.0085,96085.96k
Friday, March 07, 2025Fri, Mar 07, 2025326.50328.00323.00325.00145,370145.37k
Thursday, March 06, 2025Thu, Mar 06, 2025333.00332.95325.00328.00401,604401.60k
Wednesday, March 05, 2025Wed, Mar 05, 2025332.50342.00330.00334.00509,750509.75k
Tuesday, March 04, 2025Tue, Mar 04, 2025336.00337.00333.00334.0080,95180.95k
Monday, March 03, 2025Mon, Mar 03, 2025338.00339.96335.88336.00266,953266.95k
Friday, February 28, 2025Fri, Feb 28, 2025341.50343.00336.20340.00144,624144.62k
Thursday, February 27, 2025Thu, Feb 27, 2025344.00348.00340.00343.00625,790625.79k
Wednesday, February 26, 2025Wed, Feb 26, 2025340.50347.94338.55343.0083,00283.00k
Tuesday, February 25, 2025Tue, Feb 25, 2025340.50341.00338.00341.00372,014372.01k
Monday, February 24, 2025Mon, Feb 24, 2025340.50343.00336.00341.00269,020269.02k
Friday, February 21, 2025Fri, Feb 21, 2025350.50352.95340.00340.00142,141142.14k
Thursday, February 20, 2025Thu, Feb 20, 2025349.50353.00347.00349.00336,846336.85k
Wednesday, February 19, 2025Wed, Feb 19, 2025349.50352.94347.00351.0067,86567.87k
Tuesday, February 18, 2025Tue, Feb 18, 2025341.50350.00338.35350.00302,683302.68k
Monday, February 17, 2025Mon, Feb 17, 2025344.00347.00335.00340.00253,687253.69k
Friday, February 14, 2025Fri, Feb 14, 2025340.00348.00338.00346.00504,651504.65k
Thursday, February 13, 2025Thu, Feb 13, 2025335.00341.00332.00341.00640,019640.02k
Wednesday, February 12, 2025Wed, Feb 12, 2025328.00340.00326.15340.00371,203371.20k
Tuesday, February 11, 2025Tue, Feb 11, 2025327.50330.00326.00328.00515,072515.07k
Monday, February 10, 2025Mon, Feb 10, 2025326.50330.00325.00328.00472,180472.18k
Data delayed at least 20 minutes, as of Mar 10 2025 16:37 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.