Friday, September 27, 2024Fri, Sep 27, 2024 | 305.00 | 315.00 | 300.00 | 315.00 | 1,385,4491.39m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 230.00 | 335.00 | 220.00 | 295.00 | 4,397,2654.40m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 257.60 | 258.13 | 240.00 | 240.00 | 1,098,4721.10m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 259.73 | 261.33 | 256.00 | 256.00 | 1,163,8271.16m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 253.87 | 261.33 | 250.67 | 261.33 | 467,350467.35k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 245.33 | 260.27 | 243.20 | 260.27 | 506,939506.94k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 243.20 | 245.33 | 240.80 | 243.20 | 120,097120.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 242.67 | 245.33 | 240.00 | 245.33 | 134,327134.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 242.67 | 247.47 | 240.00 | 241.07 | 437,853437.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 242.67 | 249.60 | 240.00 | 249.60 | 255,470255.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 242.67 | 245.33 | 240.00 | 243.20 | 102,281102.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 241.07 | 250.67 | 240.00 | 242.67 | 1,552,5971.55m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 237.33 | 237.87 | 229.33 | 229.33 | 305,045305.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 237.33 | 237.87 | 236.80 | 237.87 | 76,51176.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 237.33 | 237.87 | 235.73 | 237.87 | 141,049141.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 240.00 | 238.93 | 236.80 | 236.80 | 82,63882.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 237.87 | 241.07 | 237.87 | 238.93 | 276,892276.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 238.93 | 240.00 | 235.73 | 240.00 | 127,479127.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 241.07 | 241.55 | 237.87 | 239.47 | 288,460288.46k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 237.87 | 241.60 | 237.33 | 239.47 | 248,842248.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 238.13 | 239.47 | 236.80 | 237.87 | 807,414807.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 237.87 | 239.02 | 236.80 | 236.80 | 242,257242.26k |