Friday, October 04, 2024Fri, Oct 04, 2024 | 318.00 | 324.50 | 315.50 | 321.50 | 619,783619.78k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 317.50 | 317.50 | 314.00 | 316.00 | 117,298117.30k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 319.00 | 324.00 | 314.45 | 315.50 | 218,038218.04k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 338.50 | 338.50 | 323.00 | 325.50 | 254,581254.58k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 332.00 | 335.50 | 326.50 | 333.00 | 653,629653.63k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 345.00 | 345.00 | 333.00 | 335.00 | 257,423257.42k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 329.50 | 340.00 | 329.00 | 333.00 | 251,100251.10k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 327.50 | 334.00 | 325.00 | 326.50 | 216,329216.33k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 335.50 | 339.00 | 328.00 | 328.00 | 328,752328.75k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 336.50 | 344.00 | 333.50 | 334.00 | 344,069344.07k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 341.00 | 342.00 | 336.00 | 337.00 | 643,690643.69k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 333.00 | 342.00 | 328.00 | 342.00 | 928,649928.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 330.50 | 334.00 | 326.50 | 332.50 | 504,754504.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 329.50 | 334.50 | 327.50 | 334.50 | 391,825391.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 328.00 | 330.50 | 326.00 | 330.00 | 237,565237.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 327.50 | 329.50 | 324.00 | 329.00 | 754,373754.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 323.50 | 329.69 | 315.10 | 326.50 | 556,411556.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 329.00 | 329.00 | 319.50 | 319.50 | 475,037475.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 327.50 | 330.50 | 320.00 | 324.50 | 400,912400.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 332.50 | 332.50 | 319.50 | 325.00 | 482,908482.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 333.00 | 333.00 | 321.50 | 326.00 | 211,577211.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 331.50 | 335.21 | 329.00 | 331.50 | 269,914269.91k |