| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.20 | 6.17 | 6.08 | 6.17 | 68,98968.99k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 6.45 | 6.60 | 6.08 | 6.08 | 2,506,7092.51m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 6.35 | 6.44 | 6.30 | 6.40 | 813,015813.02k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.40 | 6.60 | 6.20 | 6.40 | 2,250,9342.25m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.30 | 6.69 | 6.19 | 6.35 | 4,519,2114.52m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.35 | 6.55 | 6.13 | 6.30 | 3,031,6953.03m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 6.50 | 6.94 | 6.00 | 6.35 | 16,966,67716.97m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 6.00 | 6.60 | 5.93 | 6.36 | 12,422,16412.42m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.65 | 6.00 | 5.65 | 5.95 | 6,479,3406.48m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.35 | 5.80 | 5.30 | 5.65 | 4,084,5264.08m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.30 | 5.50 | 5.25 | 5.35 | 2,499,5472.50m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.50 | 5.54 | 5.20 | 5.30 | 3,422,3063.42m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.70 | 5.78 | 5.42 | 5.50 | 5,458,4095.46m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.50 | 6.00 | 5.30 | 5.70 | 6,526,4576.53m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.55 | 5.80 | 5.40 | 5.50 | 2,170,8462.17m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.65 | 5.65 | 5.00 | 5.50 | 779,047779.05k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.70 | 5.80 | 5.50 | 5.65 | 1,108,0451.11m |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 5.75 | 5.80 | 5.50 | 5.80 | 1,630,5881.63m |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 5.40 | 5.80 | 5.37 | 5.70 | 2,503,7902.50m |
| Wednesday, October 09, 2024Wed, Oct 09, 2024 | 5.40 | 5.47 | 5.30 | 5.40 | 1,385,5321.39m |
| Tuesday, October 08, 2024Tue, Oct 08, 2024 | 4.90 | 5.56 | 4.80 | 5.40 | 4,621,3334.62m |
| Monday, October 07, 2024Mon, Oct 07, 2024 | 4.85 | 4.89 | 4.80 | 4.85 | 641,651641.65k |
