Equities

Mitie Group PLC

MTO:LSE

Mitie Group PLC

IndustrialsIndustrial Support Services
  • Price (GBX)117.40
  • Today's Change0.20 / 0.17%
  • Shares traded1.86m
  • 1 Year change25.16%
  • Beta2.1732
Data delayed at least 20 minutes, as of Oct 04 2024 16:28 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 2024117.20117.40115.40117.401,858,3841.86m
Thursday, October 03, 2024Thu, Oct 03, 2024117.20118.60116.40117.201,569,2951.57m
Wednesday, October 02, 2024Wed, Oct 02, 2024118.00122.00117.20117.601,411,2091.41m
Tuesday, October 01, 2024Tue, Oct 01, 2024124.00124.00117.38118.202,235,6812.24m
Monday, September 30, 2024Mon, Sep 30, 2024119.20121.00118.20118.205,548,3745.55m
Friday, September 27, 2024Fri, Sep 27, 2024125.00125.00118.20120.202,566,1702.57m
Thursday, September 26, 2024Thu, Sep 26, 2024119.60120.40118.60119.203,071,2913.07m
Wednesday, September 25, 2024Wed, Sep 25, 2024118.00121.40118.00119.002,597,2402.60m
Tuesday, September 24, 2024Tue, Sep 24, 2024119.00124.80118.00118.401,748,4071.75m
Monday, September 23, 2024Mon, Sep 23, 2024118.00119.75118.00119.602,297,6172.30m
Friday, September 20, 2024Fri, Sep 20, 2024118.00123.00118.00119.007,158,5607.16m
Thursday, September 19, 2024Thu, Sep 19, 2024120.80122.60120.20122.602,987,5602.99m
Wednesday, September 18, 2024Wed, Sep 18, 2024118.00122.60118.00120.002,053,5662.05m
Tuesday, September 17, 2024Tue, Sep 17, 2024120.60122.20119.60122.004,388,3334.39m
Monday, September 16, 2024Mon, Sep 16, 2024119.20120.40119.00120.003,401,4363.40m
Friday, September 13, 2024Fri, Sep 13, 2024119.60120.60119.00120.002,141,2002.14m
Thursday, September 12, 2024Thu, Sep 12, 2024123.80123.80118.40119.601,851,3661.85m
Wednesday, September 11, 2024Wed, Sep 11, 2024119.00121.40117.60119.201,957,9351.96m
Tuesday, September 10, 2024Tue, Sep 10, 2024121.00121.60119.12121.401,969,1921.97m
Monday, September 09, 2024Mon, Sep 09, 2024119.80120.80119.05119.802,515,7712.52m
Friday, September 06, 2024Fri, Sep 06, 2024124.00124.00118.20118.202,270,3452.27m
Thursday, September 05, 2024Thu, Sep 05, 2024119.00124.00119.00120.201,989,3221.99m
Data delayed at least 20 minutes, as of Oct 04 2024 17:28 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.