Friday, October 04, 2024Fri, Oct 04, 2024 | 117.20 | 117.40 | 115.40 | 117.40 | 1,858,3841.86m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 117.20 | 118.60 | 116.40 | 117.20 | 1,569,2951.57m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 118.00 | 122.00 | 117.20 | 117.60 | 1,411,2091.41m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 124.00 | 124.00 | 117.38 | 118.20 | 2,235,6812.24m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 119.20 | 121.00 | 118.20 | 118.20 | 5,548,3745.55m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 125.00 | 125.00 | 118.20 | 120.20 | 2,566,1702.57m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 119.60 | 120.40 | 118.60 | 119.20 | 3,071,2913.07m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 118.00 | 121.40 | 118.00 | 119.00 | 2,597,2402.60m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 119.00 | 124.80 | 118.00 | 118.40 | 1,748,4071.75m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 118.00 | 119.75 | 118.00 | 119.60 | 2,297,6172.30m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 118.00 | 123.00 | 118.00 | 119.00 | 7,158,5607.16m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 120.80 | 122.60 | 120.20 | 122.60 | 2,987,5602.99m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 118.00 | 122.60 | 118.00 | 120.00 | 2,053,5662.05m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 120.60 | 122.20 | 119.60 | 122.00 | 4,388,3334.39m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 119.20 | 120.40 | 119.00 | 120.00 | 3,401,4363.40m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 119.60 | 120.60 | 119.00 | 120.00 | 2,141,2002.14m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 123.80 | 123.80 | 118.40 | 119.60 | 1,851,3661.85m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 119.00 | 121.40 | 117.60 | 119.20 | 1,957,9351.96m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 121.00 | 121.60 | 119.12 | 121.40 | 1,969,1921.97m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 119.80 | 120.80 | 119.05 | 119.80 | 2,515,7712.52m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 124.00 | 124.00 | 118.20 | 118.20 | 2,270,3452.27m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 119.00 | 124.00 | 119.00 | 120.20 | 1,989,3221.99m |