Friday, October 04, 2024Fri, Oct 04, 2024 | 120.00 | 130.00 | 110.00 | 120.00 | 1,2401.24k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 135.00 | 140.00 | 120.00 | 120.00 | 39,18639.19k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 130.00 | 140.00 | 120.00 | 126.00 | 13,63013.63k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 120.00 | 136.00 | 115.00 | 130.00 | 42,70042.70k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 107.50 | 134.80 | 102.00 | 124.00 | 74,33374.33k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 117.50 | 125.00 | 113.75 | 117.50 | 555555.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 120.00 | 120.00 | 120.00 | 117.50 | 1,0001.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 120.00 | 120.00 | 112.50 | 115.00 | 4,2544.25k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 120.00 | 120.00 | 112.00 | 115.00 | 3636.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 120.00 | 112.00 | 112.00 | 115.00 | 3232.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 120.00 | 120.00 | 112.00 | 115.00 | 1,7971.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 120.00 | 119.50 | 119.50 | 115.00 | 627627.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 115.00 | 115.00 | 114.11 | 115.00 | 3,4373.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 120.00 | 120.00 | 113.95 | 115.00 | 1,4231.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 120.00 | 120.00 | 120.00 | 115.00 | 11.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 122.50 | 120.00 | 113.88 | 115.00 | 2,7292.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 122.50 | 115.00 | 115.00 | 117.50 | 2222.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 120.00 | 120.00 | 116.55 | 117.50 | 126126.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 120.00 | 116.55 | 110.00 | 115.00 | 512512.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 00.00 |