Friday, October 04, 2024Fri, Oct 04, 2024 | 38.50 | 37.00 | 37.00 | 38.50 | 65,00065.00k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 38.50 | 39.82 | 37.54 | 38.50 | 62,82862.83k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 38.50 | 40.00 | 39.67 | 38.50 | 20,59520.60k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 38.50 | 37.38 | 37.38 | 38.50 | 1,8491.85k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 38.50 | 39.75 | 39.67 | 38.50 | 4,3284.33k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 38.00 | 39.34 | 39.12 | 38.50 | 27,65327.65k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 38.50 | 39.12 | 36.40 | 38.00 | 13,25513.26k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 39.50 | 38.95 | 38.33 | 38.00 | 61,35561.36k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 44.00 | 43.02 | 36.25 | 39.50 | 232,138232.14k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 49.00 | 48.90 | 47.50 | 49.00 | 5,0625.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 49.00 | 48.02 | 48.02 | 49.00 | 500500.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 49.00 | 48.00 | 48.00 | 49.00 | 10,00010.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.00 | 48.38 | 48.38 | 49.00 | 2,5002.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.00 | 49.35 | 48.00 | 49.00 | 15,10515.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 49.50 | 49.02 | 48.00 | 49.00 | 17,00017.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.50 | 49.80 | 49.02 | 49.50 | 6,5006.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.00 | 49.45 | 49.04 | 50.50 | 20,00020.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 00.00 |