Friday, October 04, 2024Fri, Oct 04, 2024 | 175.40 | 185.00 | 173.20 | 182.50 | 313,861313.86k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 179.10 | 181.80 | 174.75 | 179.30 | 561,774561.77k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 179.10 | 179.10 | 174.80 | 176.00 | 354,396354.40k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 175.30 | 178.60 | 173.70 | 175.60 | 441,924441.92k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 177.00 | 177.10 | 174.10 | 174.60 | 502,465502.47k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 174.50 | 177.00 | 173.10 | 176.70 | 334,012334.01k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 170.00 | 174.70 | 170.00 | 174.50 | 373,379373.38k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 165.10 | 169.70 | 165.10 | 169.40 | 363,685363.69k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 170.00 | 170.00 | 165.10 | 165.90 | 108,029108.03k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 168.20 | 168.31 | 166.70 | 167.20 | 178,273178.27k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 170.00 | 170.00 | 166.70 | 167.10 | 881,784881.78k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 158.00 | 168.90 | 158.00 | 168.90 | 452,975452.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 165.10 | 166.00 | 163.97 | 164.80 | 271,512271.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 162.50 | 165.10 | 158.86 | 164.00 | 340,378340.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 161.70 | 164.90 | 155.89 | 162.30 | 163,188163.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 161.50 | 164.60 | 160.90 | 161.80 | 168,186168.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 160.00 | 162.50 | 160.00 | 161.00 | 148,883148.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 162.60 | 163.90 | 156.90 | 159.30 | 2,220,8502.22m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 161.30 | 163.60 | 161.00 | 161.00 | 659,957659.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 156.80 | 161.30 | 156.80 | 160.30 | 377,665377.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 160.80 | 163.10 | 158.00 | 159.60 | 595,516595.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 160.00 | 161.40 | 150.30 | 158.50 | 422,374422.37k |