Friday, July 05, 2024Fri, Jul 05, 2024 | 49.00 | 51.50 | 49.00 | 51.75 | 35,04435.04k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 48.00 | 50.08 | 48.00 | 50.00 | 161,056161.06k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 52.00 | 52.00 | 48.00 | 48.80 | 228,932228.93k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 53.00 | 54.12 | 52.00 | 52.75 | 133,996134.00k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 55.00 | 55.85 | 52.00 | 53.50 | 88,14588.15k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 54.00 | 57.00 | 54.00 | 57.00 | 23,10923.11k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 54.00 | 58.52 | 51.89 | 56.00 | 184,158184.16k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 64.68 | 64.68 | 64.68 | 66.00 | 4,0004.00k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 64.25 | 64.25 | 64.25 | 65.50 | 80,00080.00k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 64.00 | 65.00 | 64.00 | 63.75 | 12,21912.22k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 63.90 | 64.89 | 63.30 | 63.75 | 52,97152.97k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 63.00 | 64.50 | 63.00 | 63.75 | 3,0023.00k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 65.00 | 65.53 | 63.00 | 65.75 | 843843.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 65.00 | 66.96 | 63.00 | 66.50 | 6,9977.00k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 65.50 | 65.95 | 63.00 | 66.00 | 3,0733.07k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 65.50 | 65.50 | 65.00 | 66.00 | 105105.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 64.50 | 66.00 | 64.50 | 65.00 | 27,21227.21k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 66.00 | 68.25 | 63.00 | 65.00 | 328,204328.20k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 70.00 | 70.00 | 66.00 | 70.00 | 151,292151.29k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 66.00 | 67.04 | 66.00 | 68.00 | 22,25522.26k |