Friday, October 04, 2024Fri, Oct 04, 2024 | 170.00 | 172.00 | 169.20 | 169.20 | 309,688309.69k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 170.00 | 173.00 | 169.30 | 171.00 | 313,269313.27k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 170.40 | 175.80 | 170.40 | 171.60 | 1,970,9921.97m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 179.20 | 180.00 | 171.20 | 173.40 | 721,395721.40k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 175.00 | 178.56 | 174.80 | 178.20 | 7,805,4137.81m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 175.00 | 179.20 | 171.20 | 176.80 | 1,143,8081.14m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 173.80 | 174.80 | 170.58 | 172.00 | 602,898602.90k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 173.00 | 173.00 | 167.40 | 169.60 | 265,665265.67k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 168.60 | 172.78 | 167.80 | 167.80 | 639,218639.22k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 179.00 | 179.00 | 167.80 | 170.80 | 684,934684.93k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 168.00 | 182.00 | 168.00 | 177.40 | 10,381,26010.38m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 178.00 | 178.00 | 170.60 | 171.40 | 457,094457.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 168.20 | 174.79 | 168.20 | 169.80 | 450,532450.53k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 178.80 | 180.00 | 173.40 | 175.00 | 731,738731.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 169.00 | 184.20 | 162.80 | 177.60 | 2,283,6872.28m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 169.00 | 169.29 | 162.20 | 167.60 | 1,110,6151.11m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 158.60 | 170.23 | 156.00 | 167.60 | 2,941,2092.94m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 153.00 | 153.80 | 150.60 | 151.60 | 230,130230.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 150.80 | 157.60 | 150.80 | 153.60 | 337,014337.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 150.00 | 152.00 | 147.80 | 152.00 | 998,098998.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 150.00 | 150.00 | 146.60 | 147.60 | 1,402,6971.40m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 146.60 | 152.60 | 146.40 | 149.20 | 3,951,9943.95m |