Friday, October 04, 2024Fri, Oct 04, 2024 | 87.50 | 87.25 | 85.20 | 86.50 | 15,32815.33k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 87.50 | 87.20 | 87.00 | 87.50 | 51,20151.20k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 87.50 | 88.00 | 87.00 | 87.50 | 74,67374.67k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 88.50 | 89.00 | 87.00 | 87.50 | 55,80855.81k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 89.00 | 90.00 | 88.00 | 88.50 | 11,06111.06k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 89.00 | 89.50 | 86.20 | 89.00 | 10,68410.68k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 90.00 | 92.00 | 88.50 | 91.80 | 115,567115.57k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 90.00 | 90.89 | 88.50 | 90.00 | 25,59425.59k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 90.50 | 92.00 | 88.00 | 90.00 | 87,32987.33k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 90.50 | 92.00 | 89.50 | 90.50 | 4,8714.87k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 89.50 | 90.50 | 89.15 | 90.50 | 822,021822.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 90.50 | 90.00 | 89.00 | 89.50 | 22,26722.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 90.50 | 90.05 | 89.15 | 90.50 | 62,86962.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 91.00 | 90.60 | 89.03 | 90.50 | 35,15735.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 91.00 | 91.00 | 88.00 | 88.00 | 132,635132.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 88.50 | 88.15 | 87.00 | 87.50 | 79,89879.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 89.50 | 89.01 | 87.25 | 89.00 | 114,001114.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 91.00 | 92.34 | 89.00 | 89.50 | 253,721253.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 91.00 | 92.00 | 90.00 | 91.00 | 39,04839.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 91.00 | 92.00 | 88.20 | 91.00 | 36,71436.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 91.00 | 91.50 | 90.11 | 91.00 | 455,981455.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 90.00 | 92.00 | 90.38 | 91.00 | 188,425188.43k |