| Friday, July 05, 2024Fri, Jul 05, 2024 | 234.00 | 249.87 | 234.00 | 245.00 | 140,583140.58k |
| Thursday, July 04, 2024Thu, Jul 04, 2024 | 230.00 | 245.50 | 230.00 | 244.00 | 65,97365.97k |
| Wednesday, July 03, 2024Wed, Jul 03, 2024 | 246.00 | 246.00 | 230.00 | 240.00 | 167,914167.91k |
| Tuesday, July 02, 2024Tue, Jul 02, 2024 | 248.00 | 248.00 | 225.50 | 238.00 | 200,045200.05k |
| Monday, July 01, 2024Mon, Jul 01, 2024 | 234.50 | 245.00 | 231.50 | 240.00 | 443,884443.88k |
| Friday, June 28, 2024Fri, Jun 28, 2024 | 231.00 | 239.50 | 220.50 | 226.00 | 118,349118.35k |
| Thursday, June 27, 2024Thu, Jun 27, 2024 | 230.00 | 232.00 | 227.16 | 229.50 | 66,80666.81k |
| Wednesday, June 26, 2024Wed, Jun 26, 2024 | 235.00 | 240.50 | 227.00 | 231.00 | 180,639180.64k |
| Tuesday, June 25, 2024Tue, Jun 25, 2024 | 245.00 | 252.50 | 236.50 | 237.00 | 77,27177.27k |
| Monday, June 24, 2024Mon, Jun 24, 2024 | 256.00 | 256.00 | 244.00 | 245.00 | 116,583116.58k |
| Friday, June 21, 2024Fri, Jun 21, 2024 | 250.00 | 255.00 | 245.00 | 247.00 | 167,974167.97k |
| Thursday, June 20, 2024Thu, Jun 20, 2024 | 255.00 | 256.00 | 248.50 | 252.50 | 297,315297.32k |
| Wednesday, June 19, 2024Wed, Jun 19, 2024 | 260.00 | 260.00 | 237.50 | 248.00 | 200,944200.94k |
| Tuesday, June 18, 2024Tue, Jun 18, 2024 | 256.00 | 257.00 | 247.50 | 251.00 | 145,438145.44k |
| Monday, June 17, 2024Mon, Jun 17, 2024 | 258.50 | 260.00 | 247.00 | 251.00 | 127,880127.88k |
| Friday, June 14, 2024Fri, Jun 14, 2024 | 253.50 | 255.00 | 246.50 | 246.50 | 88,17688.18k |
| Thursday, June 13, 2024Thu, Jun 13, 2024 | 257.00 | 257.00 | 247.50 | 248.50 | 131,676131.68k |
| Wednesday, June 12, 2024Wed, Jun 12, 2024 | 250.00 | 260.00 | 250.00 | 254.00 | 73,21873.22k |
| Tuesday, June 11, 2024Tue, Jun 11, 2024 | 253.50 | 259.50 | 250.00 | 252.00 | 76,26376.26k |
| Monday, June 10, 2024Mon, Jun 10, 2024 | 255.00 | 259.50 | 248.00 | 252.00 | 110,275110.28k |
| Friday, June 07, 2024Fri, Jun 07, 2024 | 260.00 | 260.00 | 250.00 | 256.00 | 72,79072.79k |
