Equities

Nexxen International Ltd

NEXN:LSE

Nexxen International Ltd

Consumer DiscretionaryMedia
  • Price (GBX)381.00
  • Today's Change6.00 / 1.60%
  • Shares traded481.12k
  • 1 Year change175.29%
  • Beta1.8877
Data delayed at least 20 minutes, as of Nov 21 2024 16:35 GMT.
More ▼
DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 2024368.00384.00368.00381.00481,120481.12k
Wednesday, November 20, 2024Wed, Nov 20, 2024340.00376.83336.41375.001,102,3481.10m
Tuesday, November 19, 2024Tue, Nov 19, 2024319.00338.00311.00328.001,950,4511.95m
Monday, November 18, 2024Mon, Nov 18, 2024300.00311.50295.49303.00233,616233.62k
Friday, November 15, 2024Fri, Nov 15, 2024303.00316.34294.00299.50734,431734.43k
Thursday, November 14, 2024Thu, Nov 14, 2024299.00300.10290.95292.00121,620121.62k
Wednesday, November 13, 2024Wed, Nov 13, 2024301.00303.50294.50296.50108,169108.17k
Tuesday, November 12, 2024Tue, Nov 12, 2024296.00302.00290.50298.50288,131288.13k
Monday, November 11, 2024Mon, Nov 11, 2024301.50308.50297.50297.50146,699146.70k
Friday, November 08, 2024Fri, Nov 08, 2024310.00318.00300.00303.00191,086191.09k
Thursday, November 07, 2024Thu, Nov 07, 2024327.00327.00305.50312.00126,289126.29k
Wednesday, November 06, 2024Wed, Nov 06, 2024305.00326.00305.00316.00401,365401.37k
Tuesday, November 05, 2024Tue, Nov 05, 2024311.50313.50303.50307.50109,958109.96k
Monday, November 04, 2024Mon, Nov 04, 2024312.00318.50309.00310.00209,103209.10k
Friday, November 01, 2024Fri, Nov 01, 2024309.50316.00302.50316.00666,709666.71k
Thursday, October 31, 2024Thu, Oct 31, 2024310.50313.00303.00304.00618,708618.71k
Wednesday, October 30, 2024Wed, Oct 30, 2024314.50323.50304.50314.00536,320536.32k
Tuesday, October 29, 2024Tue, Oct 29, 2024314.50314.50304.00305.00400,796400.80k
Monday, October 28, 2024Mon, Oct 28, 2024306.50309.50304.50307.50359,632359.63k
Friday, October 25, 2024Fri, Oct 25, 2024304.50314.00304.00307.50238,808238.81k
Thursday, October 24, 2024Thu, Oct 24, 2024309.00311.00305.53309.50268,620268.62k
Wednesday, October 23, 2024Wed, Oct 23, 2024307.50315.00307.00310.00256,732256.73k
Tuesday, October 22, 2024Tue, Oct 22, 2024309.00315.00304.00311.50187,751187.75k
Data delayed at least 20 minutes, as of Nov 21 2024 16:35 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.