Friday, July 05, 2024Fri, Jul 05, 2024 | 142.50 | 150.00 | 135.00 | 142.50 | 7,8807.88k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 145.00 | 145.00 | 135.00 | 137.50 | 11,88711.89k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 147.50 | 142.36 | 140.00 | 145.00 | 4,9214.92k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 147.50 | 151.25 | 141.10 | 147.50 | 12,93012.93k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 150.00 | 155.00 | 145.50 | 155.00 | 7,7837.78k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 147.50 | 154.66 | 148.95 | 150.00 | 1,4661.47k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 150.00 | 150.80 | 146.50 | 147.50 | 4,2624.26k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 150.00 | 146.80 | 145.00 | 150.00 | 806806.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 150.00 | 155.00 | 146.50 | 150.00 | 9393.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 147.50 | 155.00 | 146.50 | 150.00 | 15,03815.04k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 147.50 | 142.27 | 142.25 | 147.50 | 518518.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 145.00 | 142.88 | 140.00 | 147.50 | 1,1791.18k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 147.50 | 155.00 | 142.70 | 147.50 | 8,5378.54k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 147.50 | 155.00 | 142.25 | 147.50 | 510510.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 147.50 | 142.25 | 142.25 | 147.50 | 184184.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 147.50 | 142.25 | 142.25 | 147.50 | 11.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 150.00 | 152.75 | 142.25 | 147.50 | 10,39410.39k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 150.00 | 152.00 | 146.20 | 150.00 | 7,5247.52k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 145.00 | 155.00 | 145.00 | 150.00 | 12,61812.62k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 140.00 | 151.00 | 135.00 | 151.00 | 15,76115.76k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 140.00 | 145.00 | 135.00 | 140.00 | 9,5999.60k |