Friday, October 04, 2024Fri, Oct 04, 2024 | 438.00 | 456.00 | 436.50 | 443.00 | 150,876150.88k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 453.00 | 460.48 | 433.50 | 435.00 | 219,359219.36k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 457.00 | 459.20 | 447.86 | 452.50 | 226,002226.00k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 454.50 | 467.00 | 450.50 | 454.00 | 133,772133.77k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 457.50 | 466.50 | 447.00 | 454.00 | 292,582292.58k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 447.50 | 467.00 | 447.50 | 462.50 | 395,298395.30k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 436.50 | 449.50 | 426.50 | 447.00 | 416,226416.23k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 434.00 | 441.00 | 428.50 | 436.00 | 754,219754.22k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 431.00 | 443.00 | 429.50 | 431.50 | 277,747277.75k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 432.00 | 443.50 | 429.00 | 432.00 | 253,942253.94k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 448.50 | 460.00 | 432.50 | 434.00 | 573,017573.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 445.50 | 460.00 | 440.00 | 448.50 | 169,300169.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 451.50 | 462.50 | 440.50 | 441.50 | 109,579109.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 475.00 | 491.45 | 447.50 | 449.50 | 535,067535.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 479.50 | 509.00 | 461.00 | 486.00 | 111,861111.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 480.00 | 506.00 | 480.00 | 491.50 | 457,599457.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 513.00 | 514.00 | 473.28 | 488.00 | 694,811694.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 488.00 | 499.67 | 450.50 | 491.00 | 269,116269.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 464.50 | 489.00 | 456.00 | 485.00 | 396,004396.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 430.00 | 467.50 | 425.00 | 455.50 | 531,959531.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 425.00 | 453.50 | 390.00 | 429.50 | 2,447,1092.45m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 825.00 | 842.25 | 823.00 | 828.00 | 42,01042.01k |