Equities

Next 15 Group PLC

NFG:LSE

Next 15 Group PLC

Consumer DiscretionaryMedia
  • Price (GBX)443.00
  • Today's Change8.00 / 1.84%
  • Shares traded150.88k
  • 1 Year change-26.78%
  • Beta2.1354
Data delayed at least 20 minutes, as of Oct 04 2024 16:36 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 2024438.00456.00436.50443.00150,876150.88k
Thursday, October 03, 2024Thu, Oct 03, 2024453.00460.48433.50435.00219,359219.36k
Wednesday, October 02, 2024Wed, Oct 02, 2024457.00459.20447.86452.50226,002226.00k
Tuesday, October 01, 2024Tue, Oct 01, 2024454.50467.00450.50454.00133,772133.77k
Monday, September 30, 2024Mon, Sep 30, 2024457.50466.50447.00454.00292,582292.58k
Friday, September 27, 2024Fri, Sep 27, 2024447.50467.00447.50462.50395,298395.30k
Thursday, September 26, 2024Thu, Sep 26, 2024436.50449.50426.50447.00416,226416.23k
Wednesday, September 25, 2024Wed, Sep 25, 2024434.00441.00428.50436.00754,219754.22k
Tuesday, September 24, 2024Tue, Sep 24, 2024431.00443.00429.50431.50277,747277.75k
Monday, September 23, 2024Mon, Sep 23, 2024432.00443.50429.00432.00253,942253.94k
Friday, September 20, 2024Fri, Sep 20, 2024448.50460.00432.50434.00573,017573.02k
Thursday, September 19, 2024Thu, Sep 19, 2024445.50460.00440.00448.50169,300169.30k
Wednesday, September 18, 2024Wed, Sep 18, 2024451.50462.50440.50441.50109,579109.58k
Tuesday, September 17, 2024Tue, Sep 17, 2024475.00491.45447.50449.50535,067535.07k
Monday, September 16, 2024Mon, Sep 16, 2024479.50509.00461.00486.00111,861111.86k
Friday, September 13, 2024Fri, Sep 13, 2024480.00506.00480.00491.50457,599457.60k
Thursday, September 12, 2024Thu, Sep 12, 2024513.00514.00473.28488.00694,811694.81k
Wednesday, September 11, 2024Wed, Sep 11, 2024488.00499.67450.50491.00269,116269.12k
Tuesday, September 10, 2024Tue, Sep 10, 2024464.50489.00456.00485.00396,004396.00k
Monday, September 09, 2024Mon, Sep 09, 2024430.00467.50425.00455.50531,959531.96k
Friday, September 06, 2024Fri, Sep 06, 2024425.00453.50390.00429.502,447,1092.45m
Thursday, September 05, 2024Thu, Sep 05, 2024825.00842.25823.00828.0042,01042.01k
Data delayed at least 20 minutes, as of Oct 04 2024 17:36 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.