Friday, July 05, 2024Fri, Jul 05, 2024 | 0.191 | 0.191 | 0.156 | 0.175 | 3,255,5353.26m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 0.156 | 0.1933 | 0.156 | 0.18 | 1,242,0331.24m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 0.15 | 0.17 | 0.15 | 0.175 | 5,711,1235.71m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 0.156 | 0.17 | 0.15 | 0.175 | 277,444277.44k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 0.16 | 0.17 | 0.15 | 0.175 | 2,470,1772.47m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 0.1733 | 0.18 | 0.16 | 0.17 | 66,11066.11k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 0.16 | 0.162 | 0.16 | 0.17 | 198,199198.20k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 0.20 | 0.20 | 0.16 | 0.17 | 920,358920.36k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 0.18 | 0.18 | 0.176 | 0.1675 | 1,504,3011.50m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 0.1808 | 0.1813 | 0.1648 | 0.18 | 1,074,7201.07m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 0.18 | 0.20 | 0.18 | 0.188 | 259,379259.38k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 0.19 | 0.20 | 0.17 | 0.19 | 1,445,5951.45m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 0.1636 | 0.19 | 0.1636 | 0.18 | 2,701,3442.70m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 0.194 | 0.21 | 0.17 | 0.18 | 14,132,49614.13m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 0.20 | 0.23 | 0.1995 | 0.215 | 26,773,98026.77m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 0.19 | 0.2031 | 0.189 | 0.195 | 3,659,9683.66m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 0.1883 | 0.1883 | 0.1883 | 0.204 | 48,67548.68k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 0.22 | 0.22 | 0.184 | 0.202 | 311,547311.55k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 0.22 | 0.22 | 0.182 | 0.201 | 366,276366.28k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 0.2074 | 0.2074 | 0.181 | 0.19 | 3,888,3533.89m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 0.184 | 0.184 | 0.184 | 0.201 | 2,7312.73k |