Friday, October 04, 2024Fri, Oct 04, 2024 | 1,008.50 | 1,013.50 | 987.80 | 997.00 | 10,143,40610.14m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,020.00 | 1,027.50 | 1,010.00 | 1,013.00 | 7,646,8407.65m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,043.50 | 1,050.00 | 1,025.50 | 1,029.00 | 9,479,4769.48m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,030.00 | 1,048.00 | 1,028.50 | 1,047.50 | 8,006,4068.01m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,029.50 | 1,038.00 | 1,025.07 | 1,030.00 | 8,984,4458.98m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,034.00 | 1,041.00 | 1,031.50 | 1,035.00 | 13,603,37813.60m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,048.00 | 1,049.50 | 1,032.00 | 1,037.50 | 9,681,5919.68m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,032.00 | 1,040.50 | 1,030.50 | 1,040.00 | 9,024,3529.02m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,041.50 | 1,045.63 | 1,028.00 | 1,044.50 | 10,483,76910.48m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,037.00 | 1,047.00 | 1,033.34 | 1,044.00 | 18,282,01418.28m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,023.00 | 1,038.81 | 1,022.50 | 1,036.00 | 42,392,18642.39m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,047.00 | 1,052.00 | 1,012.00 | 1,023.00 | 24,571,99024.57m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,055.50 | 1,058.50 | 1,044.50 | 1,050.50 | 11,770,04111.77m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,053.50 | 1,062.00 | 1,043.00 | 1,056.00 | 9,840,9639.84m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,043.00 | 1,049.00 | 1,041.00 | 1,047.00 | 14,746,62414.75m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,042.50 | 1,044.29 | 1,035.00 | 1,043.50 | 7,896,8807.90m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,049.00 | 1,053.43 | 1,035.50 | 1,037.50 | 18,126,88418.13m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,040.50 | 1,048.00 | 1,034.00 | 1,042.00 | 6,372,0996.37m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,038.50 | 1,046.50 | 1,036.00 | 1,043.00 | 6,780,7906.78m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,020.00 | 1,038.00 | 1,017.12 | 1,035.50 | 5,448,1175.45m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,016.00 | 1,024.98 | 1,010.00 | 1,019.50 | 5,978,4035.98m |